LACLithium Americas Corp01/21/2019
LAST:

 4.280
CHANGE:
 0.03
OPEN:
4.350
HIGH:
4.480
ASK:
2.110
VOLUME:
44,531
CHANGE(%):
0.70
PREV:
4.310
LOW:
4.260
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/194.3504.4804.2604.28044,5310
01/18/194.4304.5304.3004.310117,5140
01/17/194.4004.4904.3904.390101,5700
01/16/194.5204.5804.3204.400206,7500
01/15/194.5004.5404.4404.46097,6520
01/14/194.5504.5604.3504.44064,4850
01/11/194.4604.5704.4204.45077,8910
01/10/194.5404.5604.3804.52078,3900
01/09/194.5404.6004.4504.510124,3670
01/08/194.5104.6004.3604.43093,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 9.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83