LACLithium Americas Corp04/22/2019
LAST:

 5.280
CHANGE:
 0.06
OPEN:
5.340
HIGH:
5.360
ASK:
2.110
VOLUME:
61,982
CHANGE(%):
1.12
PREV:
5.340
LOW:
5.270
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/195.3405.3605.2705.28061,9820
04/18/195.3205.5005.3205.340146,8000
04/17/195.6605.7105.2505.360273,6630
04/16/196.0306.1405.6605.670351,3620
04/15/196.1506.1805.9306.02082,4330
04/12/196.2006.2006.0506.14099,2220
04/11/196.2406.2706.0106.120141,8570
04/10/196.2406.3306.1706.180118,7910
04/09/196.0106.1805.8006.150150,8720
04/08/196.4006.4005.8806.010350,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 8.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83