LACLithium Americas Corp07/16/2025
LAST:

 4.170		CHANGE:
 0.25		OPEN:
3.960		HIGH:
4.370		ASK:
2.110		VOLUME:
1,915,748
CHANGE(%):
6.38		PREV:
3.920		LOW:
3.960		BID:
2.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.9604.3703.9604.1701,915,7480
07/15/253.9004.0003.8703.920399,8830
07/14/253.9104.0703.8903.920913,7790
07/11/253.8803.9603.8203.900799,1950
07/10/253.6503.9803.6503.8802,085,5070
07/09/253.7603.7603.5703.6201,040,1330
07/08/253.5803.7903.5803.7202,044,6040
07/07/253.6103.6403.4803.570957,8620
07/04/253.6503.6703.6103.67055,3590
07/03/253.6903.7003.5903.670457,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 7.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29