LGOLargo Resources Ltd06/27/2025
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
48,704
CHANGE(%):
1.17
PREV:
1.710
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.8801.9001.8501.89028,2350
07/15/251.8401.9001.8401.85040,7530
07/14/251.8601.8901.8401.86024,2500
07/11/251.8401.8701.8101.8706,8300
07/10/251.7901.8401.7501.83024,3860
07/09/251.8501.8701.7901.80031,8000
07/08/251.8901.8901.8501.86011,0760
07/07/251.9401.9801.8601.89039,4600
07/04/251.9001.9401.9001.94010,4610
07/03/251.8401.9001.8301.90040,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29