LGOLargo Resources Ltd04/25/2019
LAST:

 1.780
CHANGE:
 0.03
OPEN:
1.790
HIGH:
1.830
ASK:
0.910
VOLUME:
689,163
CHANGE(%):
1.66
PREV:
1.810
LOW:
1.750
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.7901.8301.7501.780689,1630
04/24/191.7901.8401.7401.8101,219,1950
04/23/191.5601.8101.5501.7703,957,8000
04/22/191.5501.6601.5201.5502,794,3590
04/18/191.7501.7701.6301.6602,684,4610
04/17/191.8501.8701.7501.7601,666,7080
04/16/191.8701.8901.8201.8604,021,9510
04/15/191.9901.9901.8901.890496,9950
04/12/191.9602.0001.9301.9701,581,6470
04/11/191.9601.9901.9201.9601,595,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83