LGOLargo Resources Ltd05/29/2020
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.9100
VOLUME:
454,495
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8800
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.90000.92000.88000.9000454,4950
05/28/200.92000.93000.87000.8800139,5660
05/27/200.91000.92000.89000.9100239,2540
05/26/200.92000.92000.86000.8800184,4930
05/25/200.92000.93000.90000.930047,5790
05/22/200.90000.92000.88000.9200223,2320
05/21/200.91000.94000.87000.940099,6170
05/20/200.89000.90000.87000.8900494,9960
05/19/200.96000.97000.88000.9000529,9990
05/15/200.97001.01000.95000.9600293,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83