EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGO: Largo Resources Ltd

07 Nov 2025
LAST:

1.540

CHANGE:
 0.06		OPEN:
1.560		HIGH:
1.560		ASK:
0.910		VOLUME:
223.6K
CHG(%):
3.75		PREV:
1.600		LOW:
1.450		BID:
0.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5601.5601.4501.540223.6K
06 Nov 251.6801.6801.5701.60045.7K
05 Nov 251.5701.6701.5701.67029.7K
04 Nov 251.5801.6801.5501.580112.0K
03 Nov 251.7501.7501.5901.610136.1K
31 Oct 251.6801.7101.6201.67042.7K
30 Oct 251.6301.7101.6201.620101.6K
29 Oct 251.6401.6501.5501.65070.0K
28 Oct 251.6401.6401.5301.580130.6K
27 Oct 251.6201.6301.5201.630151.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
Forward P/E:12.31 
PEG Ratio:0.03 
Price to Sales:1.23 
Price to Book:0.63 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.20 
EPS Ratio:-0.80 
Revenue:152.44M 
EBITDA:2.99M 
Shares:64.13M 
Market Cap:98.76M 

TECHNICAL INDICATORS

MA5:1.603.9%
MA10:1.624.9%
MA20:1.8318.6%
MA50:2.1137.1%
MA100:2.0130.3%
MA200:2.1439.1%
RSI14:30.95 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.09 
ATR:0.12 
Week High:1.7513.6%
Week Low:1.456.2%
Month High:3.71140.9%
Month Low:1.4539.1%
Year High:3.71140.9%
Year Low:1.456.2%
Volatility:97.77 

RECENT SPLITS

Date Ratio
08 Mar 20211-10