LGOLargo Resources Ltd01/15/2019
LAST:

 2.890
CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.950
ASK:
0.910
VOLUME:
625,990
CHANGE(%):
2.85
PREV:
2.810
LOW:
2.820
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.8202.9502.8202.890625,9900
01/14/192.8702.8902.7702.810610,8420
01/11/193.0003.0202.8302.8901,395,4080
01/10/193.2503.2703.0203.0802,039,9580
01/09/193.1003.1903.0903.120626,9270
01/08/193.1403.2203.0603.090741,1550
01/07/193.0003.1302.8703.0801,125,1180
01/04/192.9503.1202.8902.9801,105,9040
01/03/192.9002.9402.8002.900910,6260
01/02/192.8302.9802.7202.890516,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83