LGDLiberty Gold Corp04/24/2019
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.4900
VOLUME:
218,152
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.36000.37000.36000.3600218,1520
04/23/190.37000.38000.36000.360067,2130
04/22/190.37000.38000.37000.370069,6960
04/18/190.39000.39000.38000.380024,5000
04/17/190.39000.39000.39000.3900102,0000
04/16/190.37000.39000.36000.3900182,5000
04/15/190.37000.37000.36000.370098,9990
04/12/190.38000.38000.37000.3800131,8000
04/11/190.38000.40000.38000.380079,2500
04/10/190.39000.40000.39000.3900108,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83