LGDLiberty Gold Corp07/16/2025
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.4900		VOLUME:
348,319
CHANGE(%):
2.22		PREV:
0.3375		LOW:
0.3275		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.33500.33500.32750.3300348,3190
07/15/250.34000.34000.33500.3375218,6570
07/14/250.34000.34500.33000.3425525,3810
07/11/250.32500.34000.32500.3400758,9380
07/10/250.32000.32500.32000.320050,8830
07/09/250.32500.32750.32000.325044,6960
07/08/250.32000.32500.32000.3250176,4500
07/07/250.33000.33000.31500.3275396,3890
07/04/250.32500.33000.32500.330013,0000
07/03/250.32500.33000.32000.325091,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29