LGDLiberty Gold Corp06/05/2020
LAST:

 1.230
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.270
ASK:
0.490
VOLUME:
498,452
CHANGE(%):
3.15
PREV:
1.270
LOW:
1.170
BID:
0.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/201.1701.2701.1701.230498,4520
06/04/201.2801.3301.2701.270254,9640
06/03/201.2901.2901.2501.280256,0600
06/02/201.3701.3701.2601.290339,8870
06/01/201.3701.3801.3401.340288,7780
05/29/201.3301.3801.2801.380291,6010
05/28/201.2501.3201.2501.260224,3110
05/27/201.2001.2801.1901.280296,5760
05/26/201.2801.2901.2201.240480,5680
05/25/201.3101.3101.2701.28074,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83