EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

09 Oct 2026
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.050		HIGH:
2.070		ASK:
0.490		VOLUME:
1.31M
CHG(%):
0.99		PREV:
2.020		LOW:
2.020		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.0502.0702.0202.0401.31M
08 Oct 261.9502.0301.9502.0201.27M
07 Oct 262.0602.0701.9501.9601.59M
06 Oct 262.0302.1202.0102.1001.68M
05 Oct 262.1202.1702.0102.0201.27M
02 Oct 262.0702.1402.0502.1002.08M
01 Oct 262.0702.0901.9902.0101.79M
30 Sep 262.1002.1302.0502.0701.29M
29 Sep 262.0902.0902.0202.0801.66M
28 Sep 262.1102.1302.0402.0801.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Forward P/E:-50.00 
PEG Ratio:-137.50 
Price to Book:9.25 
Return on Assets:-0.30 
Return on Equity:0.35 
EPS Ratio:0.04 
Shares:548.66M 
Market Cap:1.119B 

TECHNICAL INDICATORS

MA5:2.030.6%
MA10:2.050.4%
MA20:2.102.9%
MA50:1.945.4%
MA100:1.7019.7%
MA200:1.4838.2%
STO9:38.10
STO14:23.53
RSI14:41.41
WPR14:-76.47
MTM14:-0.26
ROC14:-0.11 
ATR:0.12 
Week High:2.176.4%
Week Low:1.954.6%
Month High:2.3012.7%
Month Low:1.9238.2%
Year High:2.3012.7%
Year Low:0.64218.8%
Volatility:8.98