TSX, LGD End of Day and Historical Stock Data [Liberty Gold Corp]

19 Sep 2025

LAST: 0.6000	CHANGE: 0.03	OPEN: 0.5700	HIGH: 0.6000	ASK: 0.4900	VOLUME: 771.4K
LAST: 0.6000	CHG(%): 5.26	PREV: 0.5700	LOW: 0.5700	BID: 0.4800

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5700	0.6000	0.5700	0.6000	771.4K
18 Sep 25	0.5700	0.5700	0.5500	0.5700	667.1K
17 Sep 25	0.5700	0.5800	0.5600	0.5700	916.5K
16 Sep 25	0.6000	0.6000	0.5600	0.5900	1.91M
15 Sep 25	0.6200	0.6200	0.5900	0.6100	846.2K
12 Sep 25	0.6300	0.6400	0.6000	0.6100	1.02M
11 Sep 25	0.6100	0.6200	0.6000	0.6200	1.49M
10 Sep 25	0.5800	0.6300	0.5800	0.6200	1.42M
09 Sep 25	0.6200	0.6200	0.5800	0.5900	981.7K
08 Sep 25	0.5600	0.6100	0.5500	0.6000	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000