LGDLiberty Gold Corp01/15/2019
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.4900
VOLUME:
64,653
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3100
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.32000.32000.31000.320064,6530
01/14/190.32000.32000.31000.320075,5790
01/11/190.31000.32000.31000.3200205,8410
01/10/190.32000.32000.31000.310020,0000
01/09/190.31000.32000.31000.3200660,2380
01/08/190.34000.35000.31000.3100457,3370
01/07/190.36000.36000.34000.3400228,4840
01/04/190.35000.36000.34000.3600186,7040
01/03/190.34000.36000.33000.3500173,3180
01/02/190.32000.32000.30000.3200298,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83