EODData

MEMBERSHIP REGISTER LOG IN

TSX, LGD: Liberty Gold Corp

13 May 2026
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.570		ASK:
0.490		VOLUME:
598.9K
CHG(%):
0.65		PREV:
1.550		LOW:
1.490		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.5301.5701.4901.560598.9K
12 May 261.5201.5501.4401.5501.14M
11 May 261.5201.5801.4901.520850.7K
08 May 261.4101.5101.4101.5001.47M
07 May 261.4701.4701.3801.3901.99M
06 May 261.4401.5001.3701.4203.33M
05 May 261.3901.4301.3201.3301.29M
04 May 261.4001.4401.3801.3802.95M
01 May 261.4201.5101.4201.460922.0K
30 Apr 261.3901.4701.3901.4301.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.60 
Forward P/E:-87.86 
PEG Ratio:-62.86 
Price to Book:12.14 
Return on Assets:-0.26 
Return on Equity:-0.48 
EPS Ratio:-0.07 
Shares:513.95M 
Market Cap:801.76M 

TECHNICAL INDICATORS

MA5:1.503.7%
MA10:1.457.3%
MA20:1.485.3%
MA50:1.3416.7%
MA100:1.2326.7%
MA200:0.9367.4%
STO9:92.00 
STO14:92.00 
RSI14:55.74
MTM14:0.07
ROC14:0.05 
ATR:0.09 
Week High:1.581.3%
Week Low:1.3713.9%
Month High:1.7713.5%
Month Low:1.3267.4%
Year High:1.7713.5%
Year Low:0.28457.1%
Volatility:43.13