LFE.PR.BCanadian Life Split 2012 Pref Sh04/22/2019
LAST:

 10.07
CHANGE:
 0.04
OPEN:
10.09
HIGH:
10.09
ASK:
0.00
VOLUME:
4,595
CHANGE(%):
0.40
PREV:
10.03
LOW:
10.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.0910.0910.0610.074,5950
04/18/1910.0310.0910.0210.0320,6750
04/17/1910.0710.0710.0110.0121,8000
04/16/1910.0410.0810.0410.087,0650
04/15/1910.0610.0710.0310.032,4000
04/12/1910.0210.0210.0010.0018,2080
04/11/1910.0110.0110.0110.013000
04/10/199.999.999.999.991000
04/09/1910.0010.009.999.9917,6680
04/08/1910.0010.0110.0010.0021,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83