LFE.PR.BCanadian Life Split 2012 Pref Sh07/14/2025
LAST:

 10.56		CHANGE:
 0.00		OPEN:
10.57		HIGH:
10.57		ASK:
0.00		VOLUME:
30,264
CHANGE(%):
0.00		PREV:
10.56		LOW:
10.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.5710.5710.5610.5630,2640
07/11/2510.5710.5810.5510.5682,0110
07/10/2510.5710.5810.5510.5839,3190
07/09/2510.5510.5810.5510.5740,9000
07/08/2510.5610.6010.5610.5974,4030
07/07/2510.5510.5910.5510.5846,5780
07/04/2510.5710.5710.5510.5529,6000
07/03/2510.5510.5810.5310.5567,6000
07/02/2510.5510.5610.5310.5538,4820
06/30/2510.5010.5510.4910.53106,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 12.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26