LFE.PR.BCanadian Life Split 2012 Pref Sh07/18/2019
LAST:

 10.28
CHANGE:
 0.10
OPEN:
10.19
HIGH:
10.28
ASK:
0.00
VOLUME:
19,250
CHANGE(%):
0.98
PREV:
10.18
LOW:
10.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1910.1910.2810.1910.2819,2500
07/17/1910.2010.2010.1610.189,7000
07/16/1910.1910.1910.1510.164,8760
07/15/1910.1810.1810.1410.1612,6000
07/12/1910.1310.1310.1310.131,0000
07/11/1910.1210.1710.1110.1422,5000
07/10/1910.1210.1210.1010.119,2000
07/09/1910.1210.1210.1110.1213,2690
07/08/1910.1210.1210.1110.112,7000
07/05/1910.1510.1510.1210.127,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83