LFE.PR.BCanadian Life Split 2012 Pref Sh01/21/2019
LAST:

 9.880		CHANGE:
 0.07		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
23,133
CHANGE(%):
0.70		PREV:
9.950		LOW:
9.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/199.9709.9709.8809.88023,1330
01/18/199.9209.9509.9209.95012,5890
01/17/199.9009.9209.8909.92010,7790
01/16/199.9209.9509.9009.90027,4000
01/15/199.9509.9909.9209.94010,6580
01/14/199.96010.0009.9009.91024,6880
01/11/199.9509.9609.9109.92012,8000
01/10/199.9109.9309.9009.91011,5660
01/09/199.9209.9509.9009.9107,8250
01/08/199.9509.9609.9109.95030,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 10.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83