LFE.PR.BCanadian Life Split 2012 Pref Sh06/01/2020
LAST:

 9.090		CHANGE:
 0.15		OPEN:
8.930		HIGH:
9.100		ASK:
0.000		VOLUME:
6,500
CHANGE(%):
1.68		PREV:
8.940		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.9309.1008.9309.0906,5000
05/29/208.8008.9408.7608.9405,5330
05/28/209.0309.0308.8908.8903,0880
05/27/208.8609.0408.8609.04019,7000
05/26/208.5308.8008.5308.80027,2000
05/25/208.4308.6008.4308.49026,0000
05/22/208.7208.7208.4308.48091,7500
05/21/208.8508.8508.7008.74010,2000
05/20/208.7108.9008.7108.90033,7500
05/19/208.6608.7508.6508.75037,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83