LUGLundin Gold Inc04/18/2019
LAST:

 5.180
CHANGE:
 0.04
OPEN:
5.120
HIGH:
5.230
ASK:
4.860
VOLUME:
25,492
CHANGE(%):
0.78
PREV:
5.140
LOW:
5.120
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/195.1205.2305.1205.18025,4920
04/17/195.1505.1605.0905.14035,4570
04/16/195.2805.2805.0805.11055,6090
04/15/195.2705.3105.2205.31025,8750
04/12/195.3205.3605.2505.26044,4970
04/11/195.3805.4305.3205.32025,9750
04/10/195.3805.4805.3005.40065,2290
04/09/195.2505.3105.2505.3104,6130
04/08/195.3105.3305.1905.25036,9820
04/05/195.2605.2805.2305.2806,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83