LUGLundin Gold Inc01/16/2019
LAST:

 4.700
CHANGE:
 0.15
OPEN:
4.850
HIGH:
4.850
ASK:
4.860
VOLUME:
112,063
CHANGE(%):
3.09
PREV:
4.850
LOW:
4.590
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.8504.8504.5904.700112,0630
01/15/194.8304.8504.7904.85084,5150
01/14/194.9104.9104.7604.85048,3580
01/11/194.8004.8304.8004.83014,7190
01/10/194.8304.8404.7804.80018,0770
01/09/194.8804.9304.7604.80045,3300
01/08/194.9004.9404.8704.92013,3330
01/07/195.0205.0204.8904.90027,9000
01/04/195.0105.0304.9405.03034,4160
01/03/194.9805.0104.9505.01011,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83