LUGLundin Gold Inc07/16/2025
LAST:

 65.35
CHANGE:
 2.22
OPEN:
66.67
HIGH:
68.28
ASK:
4.86
VOLUME:
1,244,862
CHANGE(%):
3.29
PREV:
67.57
LOW:
64.38
BID:
4.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2566.6768.2864.3865.351,244,8620
07/15/2568.4168.4166.3167.571,358,8650
07/14/2570.0870.5668.8468.88603,8370
07/11/2571.2171.4469.8470.08947,4790
07/10/2572.0772.5468.3569.51993,1030
07/09/2569.9072.1669.4571.65621,8250
07/08/2573.1174.0168.6969.981,020,3470
07/07/2572.0074.1871.1573.18790,6890
07/04/2572.6474.0072.3172.45150,4950
07/03/2570.9072.1270.9071.86402,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:21.87 - 75.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29