LLoblaw CO07/16/2025
LAST:

 222.0		CHANGE:
 1.68		OPEN:
220.4		HIGH:
222.1		ASK:
67.6		VOLUME:
216,357
CHANGE(%):
0.76		PREV:
220.3		LOW:
220.0		BID:
67.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25220.4222.1220.0222.0216,3570
07/15/25223.3224.4219.8220.3349,7040
07/14/25221.7225.4220.2224.0343,4520
07/11/25222.4224.1221.3221.6289,9260
07/10/25225.2226.4223.0223.2288,8940
07/09/25224.8226.7223.7225.7249,0320
07/08/25224.1226.1223.4225.0281,5390
07/07/25223.9226.4223.0224.2192,3080
07/04/25221.7225.1221.7224.196,9620
07/03/25220.4224.1220.3222.9232,2040
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:162.59 - 235.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29