LLoblaw CO05/28/2020
LAST:

 68.20
CHANGE:
 1.46
OPEN:
66.69
HIGH:
68.33
ASK:
67.60
VOLUME:
724,693
CHANGE(%):
2.19
PREV:
66.74
LOW:
66.66
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2066.6968.3366.6668.20724,6930
05/27/2067.2067.4565.4666.741,170,9330
05/26/2067.4467.4466.5566.93826,6480
05/25/2066.7367.1066.4366.84235,7080
05/22/2067.0567.2765.6566.40755,0770
05/21/2067.6067.6366.6066.84719,3660
05/20/2069.1969.3567.2067.50746,0370
05/19/2068.4968.9367.7968.70679,4490
05/15/2067.7968.3767.3667.38557,5410
05/14/2067.6868.8567.1468.14411,1620
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:59.01 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83