EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

04 Dec 2025
LAST:

62.17

CHANGE:
 1.33		OPEN:
61.11		HIGH:
62.52		ASK:
67.60		VOLUME:
1.9M
CHG(%):
2.19		PREV:
60.84		LOW:
60.96		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2561.1162.5260.9662.171.9M
03 Dec 2561.5361.9960.6160.841.86M
02 Dec 2562.6262.6261.6361.701.49M
01 Dec 2562.3163.1762.0062.601.77M
28 Nov 2562.5162.5761.7562.001.16M
27 Nov 2562.6862.8162.3562.701.03M
26 Nov 2563.0263.3762.4862.651.21M
25 Nov 2562.3463.4361.9963.021.89M
24 Nov 2562.8663.3561.4961.893.73M
21 Nov 2562.1263.1761.9063.031.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Forward P/E:5.86 
PEG Ratio:-0.46 
Price to Sales:1.06 
Price to Book:5.97 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.23 
EPS Ratio:2.02 
Revenue:62.293B 
EBITDA:7.26B 
Shares:1.189B 
Market Cap:73.914B 

TECHNICAL INDICATORS

MA5:61.860.5%
MA10:62.260.1%
MA20:60.802.2%
MA50:57.987.2%
MA100:97.3756.6%
MA200:154.06147.8%
STO9:51.35
STO14:53.68
RSI14:57.67
WPR14:-37.07
MTM14:0.85
ROC14:0.01 
ATR:1.26 
Week High:63.171.6%
Week Low:60.612.6%
Month High:63.432.0%
Month Low:55.75147.8%
Year High:235.17278.3%
Year Low:52.9217.5%
Volatility:17.94 

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03
14 Jun 2023$0.03