LLoblaw CO06/25/2019
LAST:

 67.00
CHANGE:
 0.20
OPEN:
67.11
HIGH:
67.19
ASK:
67.60
VOLUME:
376,803
CHANGE(%):
0.30
PREV:
67.20
LOW:
66.68
BID:
67.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1967.1167.1966.6867.00376,8030
06/24/1967.7067.8266.8267.20653,3660
06/21/1969.5969.7167.3467.341,818,3810
06/20/1970.1770.3169.5169.59322,9880
06/19/1970.2070.4769.9170.29349,7850
06/18/1970.1170.5469.9470.12439,3620
06/17/1969.5170.4769.2570.04627,4700
06/14/1969.4869.7269.0869.42393,5200
06/13/1970.1170.1969.1969.48593,0880
06/12/1969.9170.5469.7570.30559,7700
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:51.90 - 71.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83