LLoblaw CO07/02/2025
LAST:

 220.2
CHANGE:
 5.07
OPEN:
224.4
HIGH:
225.7
ASK:
67.6
VOLUME:
543,768
CHANGE(%):
2.25
PREV:
225.3
LOW:
218.0
BID:
67.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25224.4225.7218.0220.2543,7680
06/30/25223.7225.5221.4225.3373,9720
06/27/25222.8224.1221.7223.6336,0390
06/26/25225.0226.3222.8223.8249,5260
06/25/25229.0229.0223.9224.9313,4710
06/24/25226.3230.5225.3229.1391,5420
06/23/25222.3226.8221.5226.2477,4310
06/20/25223.7224.7221.5222.4866,2650
06/19/25222.4224.1221.7222.5144,1390
06/18/25222.2223.4221.6222.7233,7100
FUNDAMENTALS
Sector:Retail - Food Stores
Industry:
52wk range:160.14 - 235.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62