EODData

MEMBERSHIP REGISTER LOG IN

TSX, L: Loblaw CO

05 Mar 2026
LAST:

61.89

CHANGE:
 0.58		OPEN:
62.93		HIGH:
62.93		ASK:
67.60		VOLUME:
1.28M
CHG(%):
0.93		PREV:
62.47		LOW:
61.52		BID:
67.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2662.9362.9361.5261.891.28M
04 Mar 2663.2563.6362.1662.472.12M
03 Mar 2663.2563.7862.3063.241.47M
02 Mar 2662.9963.8962.0063.791.45M
27 Feb 2663.8564.3463.1463.224.12M
26 Feb 2663.9064.1363.1364.111.52M
25 Feb 2666.0066.1063.3163.802.58M
24 Feb 2669.5269.5966.7067.522.17M
23 Feb 2667.5069.2767.4469.261.13M
20 Feb 2668.5768.9467.0167.261.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.98 
Forward P/E:23.56 
PEG Ratio:5.88 
Price to Sales:1.15 
Price to Book:6.38 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:2.02 
Revenue:63.15B 
EBITDA:7.212B 
Shares:1.189B 
Market Cap:73.581B 

TECHNICAL INDICATORS

MA5:62.921.7%
MA10:64.664.5%
MA20:66.046.7%
MA50:63.783.1%
MA100:61.700.3%
MA200:111.8480.7%
RSI14:27.43 
WPR14:-100.00 
MTM14:-5.97
ROC14:-0.09 
ATR:1.68 
Week High:64.344.0%
Week Low:61.520.6%
Month High:69.5912.4%
Month Low:61.5280.7%
Year High:235.17280.0%
Year Low:52.9217.0%

RECENT SPLITS

Date Ratio
19 Aug 20254-1
02 Nov 201861-49

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.14
13 Jun 2025$0.04
14 Mar 2025$0.03
13 Dec 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
14 Dec 2023$0.03
14 Sep 2023$0.03
14 Jun 2023$0.03