LSPDLightspeed Pos Inc06/05/2020
LAST:

 33.56
CHANGE:
 0.14
OPEN:
34.80
HIGH:
34.81
ASK:
0.00
VOLUME:
775,027
CHANGE(%):
0.42
PREV:
33.70
LOW:
32.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2034.8034.8132.8033.56775,0270
06/04/2035.0035.6133.2633.701,328,9290
06/03/2034.8535.4034.7334.931,174,4410
06/02/2034.5034.9934.2534.56721,5840
06/01/2033.0034.2832.0034.19717,7060
05/29/2031.7132.9930.9932.86989,8870
05/28/2033.7533.9631.6031.84668,9270
05/27/2035.0035.0832.0033.27988,3450
05/26/2035.5035.5034.1334.841,221,1210
05/25/2032.0034.0031.8034.00919,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 49.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83