LSPDLightspeed Pos Inc06/24/2019
LAST:

 36.00
CHANGE:
 2.11
OPEN:
34.15
HIGH:
36.50
ASK:
0.00
VOLUME:
209,804
CHANGE(%):
6.23
PREV:
33.89
LOW:
33.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1934.1536.5033.9036.00209,8040
06/21/1933.3634.0032.7333.89161,5850
06/20/1934.4334.4333.2633.67132,4030
06/19/1934.0034.1530.8234.00352,9890
06/18/1933.7035.4133.0833.50295,7300
06/17/1936.8936.8932.7932.87381,6920
06/14/1937.5737.5736.1536.27171,8600
06/13/1934.3938.1434.0536.44409,5150
06/12/1932.4433.8632.1533.86184,3560
06/11/1933.0033.6032.0132.01216,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83