TSX, LSPD End of Day and Historical Stock Data [Lightspeed Commerce Inc.]

10 Oct 2025

LAST: 15.46	CHANGE: 0.98	OPEN: 16.38	HIGH: 16.60	ASK: 0.00	VOLUME: 1.21M
LAST: 15.46	CHG(%): 5.96	PREV: 16.44	LOW: 15.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	16.38	16.60	15.42	15.46	1.21M
09 Oct 25	16.62	16.70	16.35	16.44	249.1K
08 Oct 25	16.26	16.74	16.21	16.71	495K
07 Oct 25	16.79	16.90	16.23	16.23	484.6K
06 Oct 25	16.74	16.87	16.40	16.66	604.1K
03 Oct 25	16.36	16.75	16.36	16.58	413.5K
02 Oct 25	16.24	16.50	16.14	16.49	316.5K
01 Oct 25	15.92	16.40	15.92	16.30	522.5K
30 Sep 25	16.59	16.60	15.92	16.07	704K
29 Sep 25	16.05	16.69	16.05	16.59	539.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.46