LBSLife & Banc Split Corp01/18/2019
LAST:

 8.250
CHANGE:
 0.08
OPEN:
8.340
HIGH:
8.440
ASK:
10.100
VOLUME:
103,976
CHANGE(%):
0.98
PREV:
8.170
LOW:
7.900
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198.3408.4407.9008.250103,9760
01/17/198.1908.2908.0908.17096,6100
01/16/197.7008.2207.6608.160211,9630
01/15/197.5707.6507.5307.63055,3380
01/14/197.5907.7007.5607.570125,5380
01/11/197.5307.6607.5007.640105,8670
01/10/197.3707.6307.3707.58075,6080
01/09/197.0607.5407.0607.480175,4290
01/08/196.9106.9806.8006.97062,4410
01/07/196.7006.8206.7006.72062,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83