LBSLife & Banc Split Corp04/18/2019
LAST:

 8.340
CHANGE:
 0.16
OPEN:
8.200
HIGH:
8.380
ASK:
10.100
VOLUME:
66,407
CHANGE(%):
1.96
PREV:
8.180
LOW:
8.160
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/198.2008.3808.1608.34066,4070
04/17/198.1508.2508.1508.18064,4610
04/16/198.0808.1908.0308.14056,9380
04/15/198.0108.0607.9808.04086,1610
04/12/198.0108.0807.9808.08070,7790
04/11/197.9008.0507.9007.96041,5950
04/10/197.8507.9007.7507.85044,9280
04/09/197.8607.9307.6907.80052,2690
04/08/197.9007.9307.8207.89037,9510
04/05/197.8008.4607.8007.950106,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 10.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83