TSX, LIFE.U End of Day and Historical Stock Data [Evolve Global Healthcare Yld Fund ETF USD]

14 Nov 2025

LAST: 20.05	CHANGE: 0.18	OPEN: 20.05	HIGH: 20.05	ASK: 0.00	VOLUME: 869
LAST: 20.05	CHG(%): 0.89	PREV: 20.23	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	20.05	20.05	20.05	20.05	869
13 Nov 25	20.16	20.23	20.16	20.23	705
12 Nov 25	20.02	20.04	20.02	20.04	4.3K
07 Nov 25	19.25	19.25	19.09	19.10	1.2K
05 Nov 25	18.98	18.98	18.97	18.97	400
31 Oct 25	18.94	18.94	18.94	18.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.05