LCS.PR.ABrompton Lifeco Split Corp Pref Shares06/26/2025
LAST:

 11.22
CHANGE:
 0.06
OPEN:
11.17
HIGH:
11.22
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.54
PREV:
11.16
LOW:
11.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.1311.4211.1311.421,1000
07/10/2511.0311.4411.0311.363,5430
07/09/2511.3611.4111.3611.416000
07/08/2511.3011.3011.3011.301,3400
07/07/2511.2911.2911.2911.293020
06/26/2511.1711.2211.1711.227000
06/25/2511.1711.1711.1611.161,9000
06/24/2511.2311.2311.2311.233000
06/23/2511.2411.2411.2411.241000
06/20/2511.1311.2211.0111.197,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46