LCS.PR.ABrompton Lifeco Split Corp Pref Shares06/04/2020
LAST:

 9.430		CHANGE:
 0.14		OPEN:
9.300		HIGH:
9.450		ASK:
10.490		VOLUME:
5,080
CHANGE(%):
1.51		PREV:
9.290		LOW:
9.300		BID:
10.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/209.3009.4509.3009.4305,0800
06/03/209.1509.2909.1509.29010,0000
06/02/209.1009.1509.0009.1509,8500
06/01/208.9608.9908.9608.9907000
05/29/209.0009.0008.9708.9706,7000
05/28/208.9909.1608.9609.0503,6000
05/27/208.8809.0008.8708.97014,8000
05/26/208.7908.8608.7908.85015,6000
05/25/208.7008.7508.7008.7509,8000
05/22/208.7008.7008.5508.6005,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83