LCS.PR.ABrompton Lifeco Split Corp Pref Shares01/21/2019
LAST:

 10.10		CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.12		ASK:
10.49		VOLUME:
7,400
CHANGE(%):
0.10		PREV:
10.11		LOW:
10.08		BID:
10.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1910.0810.1210.0810.107,4000
01/18/1910.1110.1110.1110.116000
01/16/1910.0710.0910.0710.0912,2000
01/15/1910.0610.0610.0010.02225,9000
01/11/1910.0410.0410.0410.041,7000
01/10/1910.0510.0510.0510.057000
01/09/1910.0210.0810.0210.054,2000
01/08/1910.0210.0210.0110.0112,5000
01/07/1910.0510.0510.0010.0025,4380
01/04/1910.0510.0510.0110.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83