LCS.PR.ABrompton Lifeco Split Corp Pref Shares04/17/2019
LAST:

 10.15
CHANGE:
 0.03
OPEN:
10.17
HIGH:
10.17
ASK:
10.49
VOLUME:
13,030
CHANGE(%):
0.29
PREV:
10.18
LOW:
10.15
BID:
10.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1910.1710.1710.1510.1513,0300
04/16/1910.1810.2010.1810.1810,8440
04/15/1910.1510.1710.1510.1714,2440
04/12/1910.2010.2010.1310.146,1750
04/11/1910.1410.1510.1310.1522,7000
04/10/1910.1310.1510.1310.1515,9000
04/09/1910.1110.1110.1110.111200
04/08/1910.1510.1510.1510.156,8000
04/05/1910.1310.1310.1210.122,6000
04/04/1910.1310.1410.1210.1211,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83