LIFEEvolve Global Healthcare Enhance Yld ETF06/03/2020
LAST:

 21.08
CHANGE:
 0.02
OPEN:
21.09
HIGH:
21.11
ASK:
0.00
VOLUME:
17,538
CHANGE(%):
0.09
PREV:
21.06
LOW:
21.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2021.0921.1121.0121.0817,5380
06/02/2021.0321.0920.9921.069,3750
06/01/2021.3021.3021.0321.1112,0430
05/29/2021.1321.1620.9521.128,9840
05/28/2021.1521.1721.0521.055,8060
05/27/2020.7620.8920.6520.8914,2440
05/26/2021.5121.7020.9120.9121,2770
05/25/2021.3621.9921.3621.517,9540
05/22/2021.0221.0920.9821.025,9780
05/21/2021.0421.0821.0021.011,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83