LIFEEvolve Glbl Healthcare Enhance Yld ETF04/18/2019
LAST:

 18.42
CHANGE:
 0.11
OPEN:
18.42
HIGH:
18.42
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.59
PREV:
18.53
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.4218.4218.4218.421,0000
04/17/1918.5318.5318.5318.531100
04/16/1919.2219.2219.2219.222,5540
04/15/1919.1719.1719.1719.172250
04/12/1919.1719.1719.1719.172250
04/11/1919.3019.3019.2219.221,1600
04/09/1919.4719.5019.4519.458510
04/05/1919.5719.5719.5719.572000
04/04/1919.4519.4519.4519.451550
04/03/1919.5219.5219.4519.455960
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83