LIFEEvolve Glbl Healthcare Enhance Yld ETF01/04/2019
LAST:

 18.78		CHANGE:
 0.23		OPEN:
18.60		HIGH:
18.85		ASK:
0.00		VOLUME:
450
CHANGE(%):
1.24		PREV:
18.55		LOW:
18.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1918.6018.8518.6018.784500
01/03/1918.5518.5518.5518.5500
01/02/1918.5518.5518.5518.551000
01/01/1918.0918.0918.0918.0900
12/31/1818.0918.0918.0918.0900
12/28/1818.0918.0918.0918.0900
12/27/1818.2318.2318.0918.094,1000
12/26/1818.4418.4418.4418.4400
12/25/1818.4418.4418.4418.4400
12/24/1818.4418.4418.4418.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83