LIFEEvolve Global Healthcare Enhance Yld ETF07/14/2025
LAST:

 18.59
CHANGE:
 0.03
OPEN:
18.50
HIGH:
18.60
ASK:
0.00
VOLUME:
5,659
CHANGE(%):
0.16
PREV:
18.56
LOW:
18.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518.5018.6018.5018.595,6590
07/11/2518.8118.8118.5018.5628,3720
07/10/2518.6718.8318.6718.8011,3580
07/09/2518.6318.6518.5218.6412,3740
07/08/2518.3518.6018.3518.4848,0290
07/07/2518.5118.5118.3618.4324,1930
07/04/2518.5618.5618.4418.494,8590
07/03/2518.5118.5718.4418.576,7860
07/02/2518.3118.5518.3118.5459,1250
06/30/2518.3318.3318.1818.2517,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.24 - 22.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26