EODData

MEMBERSHIP REGISTER LOG IN

TSX, LNF: Leons Furniture

21 Aug 2026
LAST:

24.90

CHANGE:
 0.19		OPEN:
24.64		HIGH:
25.08		ASK:
19.10		VOLUME:
14.1K
CHG(%):
0.77		PREV:
24.71		LOW:
24.64		BID:
18.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2624.6425.0824.6424.9014.1K
20 Aug 2624.8125.0824.5424.7117.7K
19 Aug 2624.5224.8524.3124.3120.8K
18 Aug 2624.7024.8524.4524.4910.4K
17 Aug 2624.9524.9524.4024.4116.8K
14 Aug 2624.9924.9924.5024.8320.4K
13 Aug 2624.6825.0824.5325.0119.0K
12 Aug 2624.5024.5024.2124.3536.2K
11 Aug 2623.7924.7323.7924.5917.5K
10 Aug 2623.5224.0823.3323.8335.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.77 
Forward P/E:10.86 
PEG Ratio:1.27 
Price to Sales:0.67 
Price to Book:1.37 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.25 
Revenue:2.539B 
EBITDA:342.86M 
Shares:68.87M 
Market Cap:1.715B 

TECHNICAL INDICATORS

MA5:24.561.4%
MA10:24.541.5%
MA20:24.491.7%
MA50:24.242.7%
MA100:24.880.1%
MA200:26.385.9%
STO9:76.62
STO14:87.67 
RSI14:53.30
WPR14:-7.91 
MTM14:0.25
ROC14:0.01 
ATR:0.61 
Week High:25.080.7%
Week Low:24.312.4%
Month High:25.412.0%
Month Low:23.245.9%
Year High:30.8023.7%
Year Low:23.247.1%

RECENT SPLITS

Date Ratio
27 Jun 20074-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.74
09 Sep 2025$0.24
10 Jun 2025$0.20
10 Mar 2025$0.20
09 Dec 2024$0.20
09 Sep 2024$0.20
10 Jun 2024$0.18
28 Mar 2024$0.18
07 Mar 2024$0.18
07 Dec 2023$0.18