LNFLeons Furniture02/20/2020
LAST:

 16.32
CHANGE:
 0.02
OPEN:
16.00
HIGH:
16.40
ASK:
19.10
VOLUME:
17,199
CHANGE(%):
0.12
PREV:
16.30
LOW:
16.00
BID:
18.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2016.0016.4016.0016.3217,1990
02/19/2016.3716.4716.2616.304,9470
02/18/2016.3116.4816.0516.058,8590
02/14/2016.7016.7016.4016.407,9040
02/13/2016.7116.8016.6016.695,7650
02/12/2016.6116.9516.6116.628,9720
02/11/2016.7416.8516.7416.803,3430
02/10/2016.7916.8616.6016.602,5090
02/07/2016.8416.8516.6016.853,7880
02/06/2016.5216.8416.5216.665,2000
FUNDAMENTALS
Sector:Retail - Specialty
Industry:
52wk range:14.01 - 17.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83