LFECanadian Life Companies Split Corp06/14/2019
LAST:

 3.170
CHANGE:
 0.03
OPEN:
3.050
HIGH:
3.170
ASK:
6.070
VOLUME:
12,133
CHANGE(%):
0.96
PREV:
3.140
LOW:
3.050
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/193.0503.1703.0503.17012,1330
06/13/193.1603.2003.0903.14044,6000
06/12/193.2603.2603.1903.1909,6000
06/11/193.3503.3703.2703.27034,4580
06/10/193.3203.3603.3203.3607,1240
06/07/193.3103.3703.3003.33016,2000
06/06/193.3403.3703.2603.31013,9000
06/05/193.3103.3303.3003.3205,7000
06/04/193.0303.3303.0303.32023,6050
06/03/192.7603.1002.7603.03026,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83