LLYHHarvest Eli Lilly High Income Shares ETF07/16/2025
LAST:

 9.220		CHANGE:
 0.13		OPEN:
9.190		HIGH:
9.250		ASK:
0.000		VOLUME:
901
CHANGE(%):
1.43		PREV:
9.090		LOW:
9.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.1909.2509.1909.2209010
07/15/259.3109.3109.0509.0901,5430
07/14/259.4009.4009.2909.3101,2010
07/11/259.2109.2609.1509.2601,0180
07/10/259.2309.2909.2209.2201,7100
07/09/259.2209.2209.1709.1905000
07/08/259.0409.1109.0409.1102000
07/07/258.9109.0408.9109.0401,3240
07/04/259.1009.1008.9408.9705,6010
07/03/259.0209.0209.0209.0203570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29