LUNLundin Mining Corp05/29/2020
LAST:

 6.340
CHANGE:
 0.20
OPEN:
6.510
HIGH:
6.580
ASK:
9.490
VOLUME:
5,221,035
CHANGE(%):
3.06
PREV:
6.540
LOW:
6.340
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.5106.5806.3406.3405,221,0350
05/28/206.5706.6506.4606.5401,389,2320
05/27/206.6206.6606.4406.5702,820,5300
05/26/206.5706.6506.4806.6103,404,9120
05/25/206.5806.5906.4806.500352,4390
05/22/206.6206.6206.4506.540899,9600
05/21/206.7106.7206.5106.6401,182,7170
05/20/206.7306.7906.6706.6901,389,3130
05/19/206.4806.7206.3706.6502,646,4760
05/15/205.8306.1905.8206.1001,366,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83