EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp

24 Mar 2026
LAST:

31.79

CHANGE:
 2.36		OPEN:
31.23		HIGH:
32.06		ASK:
9.49		VOLUME:
1.94M
CHG(%):
8.02		PREV:
29.43		LOW:
30.87		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2631.2332.0630.8731.791.94M
20 Mar 2630.6731.1929.3629.437.2M
19 Mar 2630.5031.2229.2530.844.12M
18 Mar 2633.1533.6032.1332.422.61M
17 Mar 2634.5035.2833.7534.152.32M
16 Mar 2634.9435.4034.0934.512.47M
13 Mar 2635.6936.3234.2034.422.7M
12 Mar 2636.7436.7435.4135.833.08M
11 Mar 2636.1536.9735.7536.742.45M
10 Mar 2635.6837.3535.6036.352.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.27 
Forward P/E:23.77 
PEG Ratio:1.41 
Price to Sales:6.63 
Price to Book:3.09 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.22 
Revenue:5.153B 
EBITDA:1.875B 
Shares:856.1M 
Market Cap:27.215B 

TECHNICAL INDICATORS

MA5:31.730.2%
MA10:33.655.8%
MA20:36.8515.9%
MA50:35.8312.7%
MA100:31.231.8%
MA200:23.8133.5%
STO9:31.30
STO14:22.48
RSI14:29.36 
WPR14:-75.82
MTM14:-7.40
ROC14:-0.19 
ATR:2.08 
Week High:35.2811.0%
Week Low:29.258.7%
Month High:45.7443.9%
Month Low:29.2533.5%
Year High:45.7443.9%
Year Low:8.94255.6%
Volatility:33.38 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09
21 Mar 2024$0.09
30 Nov 2023$0.09