EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp

24 Oct 2025
LAST:

20.75

CHANGE:
 0.28		OPEN:
20.60		HIGH:
20.80		ASK:
9.49		VOLUME:
1.5M
CHG(%):
1.37		PREV:
20.47		LOW:
20.35		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2520.6020.8020.3520.751.5M
23 Oct 2520.7621.0220.4620.472.23M
22 Oct 2520.6720.7820.0920.491.9M
21 Oct 2521.4921.5220.5520.721.99M
20 Oct 2521.5722.0221.5621.892.31M
17 Oct 2521.4521.5020.8021.353.37M
16 Oct 2522.1622.1621.4621.612.2M
15 Oct 2521.9022.1521.6322.023.06M
14 Oct 2521.3821.7421.1121.653.39M
10 Oct 2521.3221.7620.9021.083.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.36 
Forward P/E:20.35 
EPS Ratio:0.22 
Price to Book:3.09 
Shares:856.1M 
Market Cap:17.764B 

TECHNICAL INDICATORS

MA5:20.860.5%
MA10:21.202.2%
MA20:21.011.3%
MA50:18.2014.0%
MA100:16.2327.9%
MA200:14.1346.8%
STO9:16.57 
STO14:16.19 
RSI14:46.35
WPR14:-81.94 
MTM14:-0.34
ROC14:-0.02 
ATR:0.78 
Week High:22.026.1%
Week Low:20.093.3%
Month High:22.207.0%
Month Low:18.4546.8%
Year High:22.207.0%
Year Low:8.94132.1%

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09
21 Mar 2024$0.09
30 Nov 2023$0.09
31 Aug 2023$0.09
01 Jun 2023$0.09