EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp.

25 Sep 2026
LAST:

34.98

CHANGE:
 0.31		OPEN:
34.72		HIGH:
35.15		ASK:
9.49		VOLUME:
1.16M
CHG(%):
0.89		PREV:
34.67		LOW:
34.37		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2634.7235.1534.3734.981.16M
24 Sep 2634.5534.8433.9734.671.39M
23 Sep 2634.8035.1334.0034.861.62M
22 Sep 2634.9035.9534.7235.811.7M
21 Sep 2634.1334.6533.7234.642.02M
18 Sep 2633.3733.5732.8233.552.49M
17 Sep 2633.0033.6032.8333.221.62M
16 Sep 2632.3132.4431.3431.862.05M
15 Sep 2632.3932.3931.5732.152.15M
14 Sep 2632.1632.6831.5132.432.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Forward P/E:19.19 
PEG Ratio:0.14 
Price to Sales:7.01 
Price to Book:3.35 
Profit Margin:0.33 
Operating Margin:0.44 
Return on Assets:0.11 
Return on Equity:0.24 
EPS Ratio:1.97 
Revenue:6.36B 
EBITDA:2.277B 
Shares:853.73M 
Market Cap:29.864B 

TECHNICAL INDICATORS

MA5:34.990.0%
MA10:33.823.4%
MA20:34.970.0%
MA50:35.802.3%
MA100:36.594.6%
MA200:35.561.6%
STO9:76.28
STO14:49.45
RSI14:48.07
WPR14:-44.19
MTM14:-2.47
ROC14:-0.07 
ATR:1.53 
Week High:35.952.8%
Week Low:32.826.6%
Month High:39.6013.2%
Month Low:31.341.6%
Year High:45.7430.8%
Year Low:18.8585.6%
Volatility:33.78 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.03
05 Jun 2026$0.03
20 Mar 2026$0.03
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09