LUNLundin Mining Corp06/24/2019
LAST:

 7.080
CHANGE:
 0.17
OPEN:
6.930
HIGH:
7.100
ASK:
9.490
VOLUME:
1,454,995
CHANGE(%):
2.46
PREV:
6.910
LOW:
6.920
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/196.9307.1006.9207.0801,454,9950
06/21/196.9106.9306.7706.9102,177,2810
06/20/197.1007.2306.8806.9203,544,1190
06/19/196.9206.9206.7406.8901,579,4850
06/18/196.8707.0506.8406.9201,901,8550
06/17/196.7106.8206.5206.7602,461,5080
06/14/196.6506.7306.5806.7301,152,8330
06/13/196.6006.8206.5506.7002,117,0280
06/12/196.6306.6306.5006.5301,919,0870
06/11/196.5306.6606.5306.6301,778,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 7.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83