LIFLabrador Iron Ore Royalty Corp07/11/2025
LAST:

 27.47		CHANGE:
 0.18		OPEN:
27.14		HIGH:
27.56		ASK:
20.86		VOLUME:
122,613
CHANGE(%):
0.66		PREV:
27.29		LOW:
27.10		BID:
20.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2527.1427.5627.1027.47122,6130
07/10/2527.1027.6827.0427.29198,3750
07/09/2527.4427.4426.9326.97372,6630
07/08/2528.2428.2527.3127.36405,4330
07/07/2528.3028.3028.1128.2486,3440
07/04/2528.1328.3528.0328.27110,3340
07/03/2528.4328.6928.1028.13170,5450
07/02/2528.3728.9228.3728.40297,6030
06/30/2528.3528.4328.0428.38297,7330
06/27/2528.4528.6428.3228.49332,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:25.85 - 33.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46