LIFLabrador Iron Ore Royalty Corp06/05/2020
LAST:

 22.95
CHANGE:
 0.01
OPEN:
23.21
HIGH:
23.66
ASK:
20.86
VOLUME:
325,339
CHANGE(%):
0.04
PREV:
22.96
LOW:
22.90
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.2123.6622.9022.95325,3390
06/04/2022.4722.9622.2522.96185,8360
06/03/2023.0223.0222.2022.47202,3320
06/02/2022.9322.9622.5122.86135,9520
06/01/2022.4623.3722.4622.68286,7760
05/29/2021.8322.7821.7722.41330,0910
05/28/2022.3522.3521.5321.95174,4980
05/27/2021.8022.1721.2722.12509,6600
05/26/2021.8321.8321.2921.60171,9980
05/25/2021.1921.5820.9021.5171,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 36.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83