LIFLabrador Iron Ore Royalty Corp04/18/2019
LAST:

 31.77
CHANGE:
 0.61
OPEN:
31.09
HIGH:
31.86
ASK:
20.86
VOLUME:
168,976
CHANGE(%):
1.96
PREV:
31.16
LOW:
31.09
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1931.0931.8631.0931.77168,9760
04/17/1931.2031.6230.9031.16265,3070
04/16/1931.9032.3531.0131.19191,0350
04/15/1932.0432.7431.7031.86123,3290
04/12/1932.1632.4632.0632.06276,4570
04/11/1932.5332.5531.9832.01104,5460
04/10/1932.8632.8932.5232.72214,1810
04/09/1932.4933.0032.3732.72272,0080
04/08/1931.7332.4531.6732.44245,2060
04/05/1931.3231.9531.2531.73233,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 33.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83