LIFLabrador Iron Ore Royalty Corp07/16/2019
LAST:

 33.17
CHANGE:
 1.39
OPEN:
34.21
HIGH:
34.43
ASK:
20.86
VOLUME:
265,689
CHANGE(%):
4.02
PREV:
34.56
LOW:
33.13
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1934.2134.4333.1333.17265,6890
07/15/1934.3834.9534.2334.56242,0610
07/12/1934.4634.6734.1534.35162,5000
07/11/1934.6234.6834.0234.51194,0570
07/10/1934.7234.7234.0534.65186,4500
07/09/1934.4834.7134.0734.47254,7850
07/08/1934.2134.7334.1134.67349,2210
07/05/1934.6234.6633.9834.33222,6710
07/04/1934.8035.2834.6835.28118,7540
07/03/1935.4535.5034.5534.77285,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 36.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83