LIFLabrador Iron Ore Royalty Corp01/18/2019
LAST:

 24.48
CHANGE:
 0.32
OPEN:
24.01
HIGH:
24.86
ASK:
20.86
VOLUME:
207,534
CHANGE(%):
1.32
PREV:
24.16
LOW:
24.01
BID:
20.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1924.0124.8624.0124.48207,5340
01/17/1924.0224.2523.4824.16155,6830
01/16/1924.7924.8024.1924.2781,2080
01/15/1924.7325.0524.2124.74135,0710
01/14/1924.7524.8324.4924.7163,3970
01/11/1924.5625.1824.5424.6999,6590
01/10/1924.2924.6823.9724.6287,8010
01/09/1924.4224.7924.1124.33194,4000
01/08/1924.4724.8524.3424.48133,5420
01/07/1924.2524.4423.9224.38111,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 31.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83