LNRLinamar Corp01/17/2019
LAST:

 48.81
CHANGE:
 0.61
OPEN:
49.38
HIGH:
49.65
ASK:
78.27
VOLUME:
212,479
CHANGE(%):
1.23
PREV:
49.42
LOW:
48.64
BID:
77.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1949.3849.6548.6448.81212,4790
01/16/1949.2049.7848.8649.42169,7290
01/15/1948.4549.1147.9049.06177,0890
01/14/1948.7649.3548.3448.46164,8710
01/11/1948.6449.1247.4948.67169,9670
01/10/1947.5948.6347.4748.45170,1320
01/09/1945.6148.4045.6147.62375,3630
01/08/1946.2546.6444.9045.30267,2330
01/07/1945.2946.8044.9045.96268,7070
01/04/1943.8245.5243.8245.01276,3250
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:42.91 - 76.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83