LNRLinamar Corp04/22/2019
LAST:

 52.09
CHANGE:
 1.00
OPEN:
53.00
HIGH:
53.13
ASK:
78.27
VOLUME:
151,663
CHANGE(%):
1.88
PREV:
53.09
LOW:
52.03
BID:
77.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1953.0053.1352.0352.09151,6630
04/18/1952.3953.3152.3953.09199,6590
04/17/1952.0053.4152.0052.33175,7430
04/16/1951.2351.7551.0251.73123,5890
04/15/1951.1151.4850.8851.24186,5180
04/12/1950.8651.3350.6751.26165,9910
04/11/1951.3351.3350.3350.36190,8950
04/10/1950.4051.4250.4051.25145,1410
04/09/1950.6950.6949.5850.40204,0430
04/08/1950.6251.2350.3150.70203,4460
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:42.91 - 76.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83