LNRLinamar Corp06/02/2020
LAST:

 40.05
CHANGE:
 1.06
OPEN:
39.44
HIGH:
40.05
ASK:
78.27
VOLUME:
148,593
CHANGE(%):
2.72
PREV:
38.99
LOW:
39.28
BID:
77.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2039.4440.0539.2840.05148,5930
06/01/2038.1139.0938.1138.99101,7840
05/29/2038.4038.6437.9138.24159,8510
05/28/2037.9739.1037.4038.63144,4780
05/27/2037.0938.4036.5638.28196,3500
05/26/2036.4336.9535.9136.66136,7540
05/25/2035.0935.6234.8935.5655,4410
05/22/2036.7436.7434.7234.91149,0650
05/21/2036.0036.8935.7336.43148,0300
05/20/2034.5036.3634.3236.01203,4160
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:24.57 - 49.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83