LNRLinamar Corp06/27/2025
LAST:

 63.76
CHANGE:
 0.36
OPEN:
64.21
HIGH:
64.90
ASK:
0.00
VOLUME:
126,553
CHANGE(%):
0.56
PREV:
64.12
LOW:
63.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2567.0667.1766.0166.7451,9150
07/15/2567.4968.1666.6466.9292,6990
07/14/2566.6667.4766.2667.0286,3280
07/11/2566.0166.5365.6166.5163,0410
07/10/2565.9567.0365.9166.6178,3650
07/09/2565.9166.6265.9166.3245,0710
07/08/2565.5066.9064.3865.99106,9560
07/07/2565.9066.0964.9765.1971,7380
07/04/2565.6966.1264.9265.9031,6730
07/03/2566.9867.0066.2566.3647,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29