LBS.PR.ALife & Banc Split Corp07/18/2019
LAST:

 10.26
CHANGE:
 0.06
OPEN:
10.21
HIGH:
10.26
ASK:
10.17
VOLUME:
17,165
CHANGE(%):
0.59
PREV:
10.20
LOW:
10.20
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1910.2110.2610.2010.2617,1650
07/17/1910.1810.2310.1510.2028,8000
07/16/1910.1810.1810.1510.1827,2000
07/15/1910.1810.2010.1810.1822,8270
07/12/1910.2010.2010.1010.1531,4500
07/11/1910.2510.2510.1810.2019,6350
07/10/1910.2010.2210.2010.2016,7000
07/09/1910.3010.3010.1010.2036,1000
07/08/1910.2810.3010.2510.2564,7720
07/05/1910.2710.2910.2510.2813,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83