LBS.PR.ALife & Banc Split Corp02/28/2020
LAST:

 10.20
CHANGE:
 0.15
OPEN:
10.32
HIGH:
10.33
ASK:
10.17
VOLUME:
28,500
CHANGE(%):
1.45
PREV:
10.35
LOW:
10.15
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2010.3210.3310.1510.2028,5000
02/27/2010.3310.3510.3310.355,4610
02/26/2010.3310.3810.3310.3713,4000
02/25/2010.4510.4510.3710.3727,2550
02/24/2010.4610.4610.4010.4310,3500
02/21/2010.4910.4910.4310.468,3000
02/20/2010.5010.5010.4610.4813,3750
02/19/2010.4910.5010.4910.506,6000
02/18/2010.4510.4810.4510.4811,0500
02/14/2010.4110.4510.4110.452,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83