LBS.PR.ALife & Banc Split Corp07/14/2025
LAST:

 10.92		CHANGE:
 0.09		OPEN:
10.98		HIGH:
11.00		ASK:
10.17		VOLUME:
21,400
CHANGE(%):
0.82		PREV:
11.01		LOW:
10.76		BID:
10.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.9811.0010.7610.9221,4000
07/11/2511.0511.0510.9811.0115,9590
07/10/2511.0311.0811.0311.0710,2690
07/09/2511.0311.0811.0311.064,7810
07/08/2511.0811.0811.0111.055,9500
07/07/2511.0511.0811.0011.0711,7910
07/04/2510.9411.0110.9411.014,0000
07/03/2511.0111.0110.9210.983,9500
07/02/2510.9410.9610.8910.9610,4000
06/30/2510.9311.0310.9210.9416,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26