LBS.PR.ALife & Banc Split Corp01/17/2019
LAST:

 9.900
CHANGE:
 0.00
OPEN:
9.890
HIGH:
9.900
ASK:
10.170
VOLUME:
10,664
CHANGE(%):
0.00
PREV:
9.900
LOW:
9.890
BID:
10.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.8909.9009.8909.90010,6640
01/16/199.9109.9209.8709.90021,3520
01/15/199.8009.8909.8009.88037,1550
01/14/199.8509.8509.7809.84040,0000
01/11/199.8409.8409.8109.84012,7600
01/10/199.7609.8509.7609.84015,0110
01/09/199.8409.8509.8009.83044,2990
01/08/199.8309.8509.7809.84050,7840
01/07/199.8509.8509.8309.83022,2650
01/04/199.8009.8509.8009.85026,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83