LBS.PR.ALife & Banc Split Corp07/16/2025
LAST:

 10.96		CHANGE:
 0.01		OPEN:
10.94		HIGH:
10.96		ASK:
10.17		VOLUME:
1,905
CHANGE(%):
0.09		PREV:
10.95		LOW:
10.92		BID:
10.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.9410.9610.9210.961,9050
07/15/2510.9610.9610.9410.956,7000
07/14/2510.9811.0010.7610.9221,4000
07/11/2511.0511.0510.9811.0115,9590
07/10/2511.0311.0811.0311.0710,2690
07/09/2511.0311.0811.0311.064,7810
07/08/2511.0811.0811.0111.055,9500
07/07/2511.0511.0811.0011.0711,7910
07/04/2510.9411.0110.9411.014,0000
07/03/2511.0111.0110.9210.983,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29