LBS.PR.ALife & Banc Split Corp04/22/2019
LAST:

 10.08
CHANGE:
 0.00
OPEN:
10.06
HIGH:
10.08
ASK:
10.17
VOLUME:
27,744
CHANGE(%):
0.00
PREV:
10.08
LOW:
10.06
BID:
10.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1910.0610.0810.0610.0827,7440
04/18/1910.0810.0810.0710.0835,2160
04/17/1910.0710.0810.0510.0624,3770
04/16/1910.0610.0710.0510.0537,4000
04/15/1910.0610.0610.0310.0544,0710
04/12/1910.0410.0510.0110.0527,6230
04/11/1910.0310.0510.0210.0446,5500
04/10/1910.0610.0610.0310.0356,6480
04/09/1910.0310.0610.0310.0623,8000
04/08/1910.0410.0610.0410.0538,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83