LBS.PR.ALife & Banc Split Corp07/14/2020
LAST:

 9.870		CHANGE:
 0.01		OPEN:
9.890		HIGH:
9.890		ASK:
10.170		VOLUME:
759
CHANGE(%):
0.10		PREV:
9.880		LOW:
9.870		BID:
10.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/209.8909.8909.8709.8707590
07/13/209.8409.9409.8409.8809,8360
07/10/209.7509.8309.7509.80012,4950
07/09/209.6509.7409.6309.74010,4000
07/08/209.7109.7409.6709.74013,5330
07/07/209.6609.7209.6609.7209,0000
07/06/209.6109.6809.6109.6805,8270
07/03/209.6109.6409.6109.6403,0190
07/02/209.7409.7409.6109.6403,3710
07/01/209.5209.5209.5209.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83