EODData

MEMBERSHIP REGISTER LOG IN

TSX, LAM: Laramide Resources Ltd.

21 May 2026
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6900		ASK:
0.2400		VOLUME:
315.1K
CHG(%):
3.03		PREV:
0.6600		LOW:
0.6400		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.66000.69000.64000.6800315.1K
20 May 260.64000.68000.62000.6600182.3K
19 May 260.69000.69000.64000.6400314.5K
15 May 260.71000.71000.68000.7000143.4K
14 May 260.73000.73000.70000.7000364.8K
13 May 260.72000.74000.70000.7200216.4K
12 May 260.78000.78000.72000.7200472.5K
11 May 260.75000.78000.73000.7800405.2K
08 May 260.75000.75000.71000.7400298.0K
07 May 260.79000.79000.73000.7600246.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.67 
Forward P/E:-71.00 
PEG Ratio:0.19 
Price to Book:1.75 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.03 
Shares:283.65M 
Market Cap:192.88M 

TECHNICAL INDICATORS

MA5:0.680.6%
MA10:0.714.4%
MA20:0.737.1%
MA50:0.736.7%
MA100:0.749.2%
MA200:0.662.5%
STO9:28.57
STO14:26.67
RSI14:38.24 
WPR14:-71.43
MTM14:-0.04
ROC14:-0.06 
ATR:0.05 
Week High:0.737.4%
Week Low:0.629.7%
Month High:0.8322.1%
Month Low:0.622.5%
Year High:0.9133.8%
Year Low:0.4647.8%
Volatility:7.13