LAMLaramide Resources Ltd04/23/2019
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.2400
VOLUME:
226,319
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.39000.40000.38000.3800226,3190
04/22/190.39000.40000.39000.400077,7520
04/18/190.42000.42000.39000.4000171,2000
04/17/190.41000.41000.40000.400028,6000
04/16/190.42000.42000.40000.410049,9100
04/15/190.41000.42000.41000.420027,5000
04/12/190.44000.44000.40000.4100422,9830
04/11/190.44000.44000.43000.430050,8500
04/10/190.46000.46000.44000.440093,4750
04/09/190.45000.46000.44000.4600160,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83