LAMLaramide Resources Ltd06/03/2020
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2400
VOLUME:
112,510
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/200.25000.25000.24000.2400112,5100
06/02/200.26000.26000.25000.2500241,1000
06/01/200.24000.26000.24000.2500624,4000
05/29/200.26000.26000.26000.260015,7000
05/28/200.27000.27000.26000.2600121,6390
05/27/200.26000.26000.25000.2600170,6340
05/26/200.26000.26000.25000.250095,5280
05/25/200.25000.26000.25000.250074,2780
05/22/200.26000.26000.25000.250033,5000
05/21/200.26000.26000.25000.260083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-291.68
BDI1,200494.26
HSI30,063-2530.83