LAMLaramide Resources Ltd01/15/2019
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.2400
VOLUME:
64,500
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.39000.39000.38000.390064,5000
01/14/190.39000.40000.38000.3800125,5160
01/11/190.40000.40000.38000.3900249,4000
01/10/190.42000.42000.39000.3900260,1460
01/09/190.42000.43000.41000.4200143,0000
01/08/190.42000.43000.41000.4100100,3280
01/07/190.42000.44000.42000.420073,3100
01/04/190.43000.44000.42000.420094,0620
01/03/190.44000.45000.43000.4300123,2940
01/02/190.45000.45000.43000.4300117,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83