TSX, LIFE.B End of Day and Historical Stock Data [Evolve Global Healthcare Enhance Yld Unheg]

24 Jul 2026

LAST: 22.90	CHANGE: 0.24	OPEN: 22.87	HIGH: 22.90	ASK: 0.00	VOLUME: 1.3K
LAST: 22.90	CHG(%): 1.06	PREV: 22.66	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	22.87	22.90	22.87	22.90	1.3K
23 Jul 26	22.66	22.66	22.66	22.66	625
22 Jul 26	22.38	22.38	22.38	22.38	457
21 Jul 26	22.25	22.47	22.25	22.47	263
20 Jul 26	22.58	22.58	22.45	22.45	2.9K
17 Jul 26	22.63	22.63	22.63	22.63	109
16 Jul 26	22.59	22.61	22.59	22.61	1.8K
15 Jul 26	22.09	22.48	22.09	22.38	1.3K
14 Jul 26	22.57	22.57	22.57	22.57	461
13 Jul 26	22.75	22.75	22.75	22.75	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.90