LIFE.BEvolve Glbl Healthcare Enhance Yld Unheg06/12/2019
LAST:

 21.23
CHANGE:
 0.56
OPEN:
21.23
HIGH:
21.23
ASK:
0.00
VOLUME:
357
CHANGE(%):
2.71
PREV:
20.67
LOW:
21.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1921.2321.2321.2321.233570
06/11/1920.6720.6720.6720.6700
06/10/1920.6720.6720.6720.6700
06/07/1920.6720.6720.6720.6700
06/06/1920.6720.6720.6720.6700
06/05/1920.6720.6720.6720.6700
06/04/1920.6720.6720.6720.6700
06/03/1920.6720.6720.6720.6700
05/31/1920.6720.6720.6720.6700
05/30/1920.6720.6720.6720.671080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83