LIFE.BEvolve Global Healthcare Enhance Yld Unheg07/04/2025
LAST:

 22.70
CHANGE:
 0.05
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
750
CHANGE(%):
0.22
PREV:
22.75
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.7022.7022.7022.707500
07/03/2522.7022.7522.7022.751,3000
07/02/2522.8422.8422.8422.841,0000
06/27/2522.8322.8322.8322.831080
06/26/2522.8122.8122.6722.672000
06/25/2522.8022.8022.8022.803500
06/24/2522.9222.9222.9222.921200
06/23/2522.5522.6622.5422.552,2530
06/20/2522.6722.6722.6722.671,0000
06/19/2522.4022.4022.4022.403780
FUNDAMENTALS
Sector:
Industry:
52wk range:22.07 - 25.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63