LIFE.BEvolve Global Healthcare Enhance Yld Unheg05/29/2020
LAST:

 23.85		CHANGE:
 0.08		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
108
CHANGE(%):
0.33		PREV:
23.93		LOW:
23.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2023.8523.8523.8523.851080
05/28/2023.9323.9323.9323.933000
05/27/2023.5923.5923.5923.592,0010
05/26/2024.1524.1523.7723.771,6750
05/22/2024.2224.2224.1024.101,3000
05/21/2024.2424.2424.0024.009030
05/20/2024.2124.2124.2124.211,4000
05/19/2024.4224.4224.0524.088,2610
05/15/2024.4224.4224.3424.4078,0300
05/14/2024.3824.3824.3824.383000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.34 - 24.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83