LIFE.BEvolve Glbl Healthcare Enhance Yld Unheg12/03/2019
LAST:

 22.40
CHANGE:
 0.07
OPEN:
22.29
HIGH:
22.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.31
PREV:
22.47
LOW:
22.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1922.2922.4022.2922.404000
12/02/1922.4722.4722.4722.4700
11/29/1922.4722.4722.4722.4700
11/28/1922.4722.4722.4722.4700
11/27/1922.4722.4722.4722.4700
11/26/1922.4722.4722.4722.4700
11/25/1922.4722.4722.4722.472030
11/22/1922.2922.2922.2922.2900
11/21/1922.2922.2922.2922.2900
11/20/1922.2922.2922.2922.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83