Symbol List

Code Name Close Previous Change XAIN XA INC 0.0800 0.0800 0.0000 0.00% XAND XANADOO COMPANY 350.00 300.00 50.00 16.67% XANDN XANADOO CO 6.50 PFD 40.250 40.000 0.250 0.63% XARXF XANTREX TECHNOLOGY 10.227 10.227 -2.577 25.20% XBLFF XCEED BIOTECHNOLOGY 0.0650 0.0700 -0.0050 7.14% XBVG XSTREAM BEV NETWORK 0.5000 0.5000 0.0000 0.00% XBVGE XSTREAM BEV NETWORK 0.5000 0.5000 0.0000 0.00% XCASF X CAL RES LTD 0.0831 0.0697 0.0134 19.23% XCEDQ WORLDWIDE XCEED GRP 0.0001 0.0001 0.0000 0.00% XCHC X-CHANGE CORP [THE] 0.0815 0.1000 -0.0185 18.50% XCHG TELPAC INDUSTRIES IN 0.0003 0.0010 -0.0007 70.00% XCHO XENACARE HOLDINGS 1.5000 1.5500 -0.0500 3.23% XCLT XCL LTD 0.0040 0.0006 0.0034 566.67% XCPT CANA PETROLEUM INC 0.0001 0.0001 0.0000 0.00% XCYIF XXI CENTURY INV 26.776 33.000 -6.224 18.86% XDRC XEDAR CORP 1.0000 1.0000 0.0000 0.00% XDSL MPHASE TECHS INC 0.0930 0.0920 0.0010 1.09% XENO XENO TRANSPLANTS CP 0.0700 0.0800 -0.0100 12.50% XEPRF XEMPLAR ENERGY CORP 1.6005 1.6292 -0.0287 1.76% XFMY XFORMITY TECHS INC 0.1200 0.1200 0.0000 0.00% XHFNF XINHUA FINANCE LTD 120.00 125.00 -5.00 4.00% XHFNY XINHUA FINANCE ADR 0.7500 0.8500 -0.1000 11.76% XHUA XINHUA CHINA LTD 0.0090 0.0100 -0.0010 10.00% XIMDF XIMED GROUP PLC 0.9000 0.9000 0.0000 0.00% XJXNF XINJIANG XINXIN MNG 0.6600 0.6600 0.0000 0.00% XKEM XECHEM INTL INC 0.0016 0.0016 0.0000 0.00% XLPI XCELPLUS INTL INC 0.0011 0.0010 0.0001 10.00% XLRM XLR MEDICAL CORP 0.0600 0.0500 0.0100 20.00% XLRT XPLORE TECH CORP NEW 0.5200 0.4700 0.0500 10.64% XLRTF XPLORE TECH CORP NEW 0.3600 0.3600 0.0000 0.00% XMCP XIOM CORP 1.9600 1.9300 0.0300 1.55% XMDC XTEND MEDICAL CORP 0.0295 0.0260 0.0035 13.46% XMNIF XIAMEN INTERNATIONAL 0.3100 0.3100 0.0000 0.00% XMSC XSTREAM MOBILE SOLUT 1.6000 1.6000 0.0000 0.00% XMSRZ XM SATELLITE WT A 925.00 505.00 420.00 83.17% XMSWW XM SATELLITE WT 2.3500 2.3500 0.0000 0.00% XNCP XINO CORPORATION 0.0220 0.0220 0.0000 0.00% XNGAF XING AG NAMEN -AKT 62.600 44.250 18.350 41.47% XNGSF XINAO GAS HLDS LTD 1.6300 1.6000 0.0300 1.88% XNOM XENOMICS INC 0.4850 0.4850 0.0000 0.00% XNSGF XENOS GRP INC [THE] 2.6203 2.5920 0.0283 1.09% XNSR XENSOR CORP 0.0031 0.0031 0.0000 0.00% XNYH XINYINHAI TECHNOLOGY 0.4500 0.4300 0.0200 4.65% XOHO XO HOLDINGS INC 0.6100 0.6000 0.0100 1.67% XOHOL XO HOLDINGS WTS C 0.0200 0.0200 0.0000 0.00% XOHOW XO HOLDINGS WTS A 0.0500 0.0500 0.0000 0.00% XOHOZ XO HOLDINGS WTS B 0.0200 0.0200 0.0000 0.00% XOREF X ORE RES COM 0.0545 0.0700 -0.0155 22.14% XPDR XPEDIOR INC 0.0013 0.0013 0.0000 0.00% XPGH XCELPLUS GLOBAL HLDG 0.0080 0.0080 0.0000 0.00% XPLT XPEL TECHNOLOGIES 0.8750 0.9500 -0.0750 7.89% XPNG XPENTION GENETICS 0.0030 0.0035 -0.0005 14.29% XPOI XPONENTIAL INC 0.2500 0.2500 0.0000 0.00% XPPLF XP POWER LTD 4.7000 4.7500 -0.0500 1.05% XQST XQUISITE ENTERTAINME 0.0500 0.0500 0.0000 0.00% XRGI XRG INC 0.0130 0.0150 -0.0020 13.33% XRMB XERO MOBILE INC 0.1000 0.1500 -0.0500 33.33% XRMP X-RAMP.COM INC 0.0001 0.0001 0.0000 0.00% XSCGF XS CARGO INCOME FUND 0.7700 0.7841 -0.0141 1.80% XSNX XSUNX INC 0.4000 0.4100 -0.0100 2.44% XSONF CLAXSON INTERACTIVE 13.020 13.050 -0.030 0.23% XSRAF XSTRATA PLC 84.900 33.250 -1.100 3.31% XTEL XETEL CP 0.0001 0.0001 0.0000 0.00% XTERF X-TERRA RESOURCES CP 0.2510 0.3470 -0.0960 27.67% XTGR XTRA-GOLD RES CORP 1.6000 1.5200 0.0800 5.26% XTIC XI TEC INC [NEW] 0.0060 0.0070 -0.0010 14.29% XTMCF XTREME COIL DRILLING 9.9050 9.9851 -0.0801 0.80% XTOG XTREME OIL & GAS 1.0100 1.0000 0.0100 1.00% XTPT X-TRA PETROLEUM 0.0010 0.0005 0.0005 100.00% XTRC EXTRACT INC 0.0001 0.0001 0.0000 0.00% XXAAO AMERICAN TAX CREDIT 62.000 62.000 0.000 0.00% XXAAY ATEL CASH DISTRIBUTI 0.6640 0.8200 -0.1560 19.02% XXBAY ATEL CASH DISTRIB 7 1.6500 2.1000 -0.4500 21.43% XXBCT BOSTON CAP TAX CRDT 0.8300 0.8500 -0.0200 2.35% XXBNB AMERICAN TAX CREDIT 62.000 62.000 0.000 0.00% XXBTA ANGELES OPPORTUNITY 123.00 123.00 0.00 0.00% XXCCB BOSTON CAP TAX CRED 0.8500 0.8500 0.0000 0.00% XXCCD BOSTON CAP TAX CRED 1.0500 0.9000 0.1500 16.67% XXCCE BOSTON CAP TAX CRED 0.8900 0.9500 -0.0600 6.32% XXCCF BOSTON CAP TAX CRED 0.9000 0.9500 -0.0500 5.26% XXCCG BOSTON CAP TAX CRED 0.9100 0.9500 -0.0400 4.21% XXCCI BOSTON CAP TAX CRED 1.0000 0.9000 0.1000 11.11% XXCCK BOSTON FINL QUAL HSG 68.500 70.000 -1.500 2.14% XXCCL BOSTON FINL QUAL HSG 0.9100 0.9100 0.0000 0.00% XXCCM BOSTON FINL TAX CR F 110.00 75.00 35.00 46.67% XXCCN BOSTON FINL TAX CR F 100.00 130.00 -30.00 23.08% XXCDB BOSTON CAP IV 28 LP 0.9100 0.9100 0.0000 0.00% XXCDC BOSTON CAP IV 29 LP 0.9100 0.9900 -0.0800 8.08% XXCDD BOSTON CAP LP IV 30 0.8100 3.4800 -2.6700 76.72% XXCDE BOSTON CAP LP IV 31 0.7700 1.1000 -0.3300 30.00% XXCDF BOSTON CAP LP IV 32 1.3000 1.3000 0.0000 0.00% XXCDG BOSTON CAP IV 33 LP 1.3000 1.4400 -0.1400 9.72% XXCDN BOSTON CAP IV 40 LP 3.0000 5.5000 -2.5000 45.45% XXCDQ BOSTON CAP FD4 SER43 4.8500 1.9000 2.9500 155.26% XXCGB CRONOS GLOBAL INC FD 6.2200 2.9400 3.2800 111.56% XXCGC CRONOS GLOBAL INC FD 2.3800 7.8000 -5.4200 69.49% XXEOG BOSTON CAP TAX CRED 0.6000 0.6000 0.0000 0.00% XXEOJ BOSTON CAP TAX CRED 0.6500 0.6700 -0.0200 2.99% XXEOL BOSTON CAP TAX CRED 0.8600 0.8300 0.0300 3.61% XXERB BOSTON FINL QUAL HSG 245.00 240.00 5.00 2.08% XXERC BOSTON FINL QUAL HSG 50.000 70.000 -20.000 28.57% XXESA BOSTON FINL TAX CR F 94.000 94.000 0.000 0.00% XXFFQ WELLS REAL ESTATE FD 3.7500 6.5000 -2.7500 42.31% XXFPL FFP PARTNERS LP 0.0030 0.0030 0.0000 0.00% XXGGD CAPITAL REALTY INVES 119.00 132.00 -13.00 9.85% XXGGE CAPITAL REALTY INVES 79.000 87.000 -8.000 9.20% XXGZG CENTURY PROPERTIES F 22.000 22.000 0.000 0.00% XXGZH CENTURY PROPERTIES F 223.00 410.00 -187.00 45.61% XXHHJ WNC HOUSING TAX CRED 140.00 300.00 -160.00 53.33% XXHHL WNC CA HOUSING TAX C 412.00 547.00 -135.00 24.68% XXICL INDEPENDENCE TAX CRE 85.000 85.000 0.000 0.00% XXIS XXIS CORP 0.0007 0.0008 -0.0001 12.50% XXJVA BOSTON CAP FD IV 45 5.5000 6.4400 -0.9400 14.60% XXJZA BOSTON CAP FD IV 46 5.6000 6.4200 -0.8200 12.77% XXLOD CONS CAP INSTL PPTYS 200.00 500.00 -300.00 60.00% XXLOF CONS CAP INSTL PPTYS 49.970 47.000 2.970 6.32% XXLOL CONS CAP PPTYS IV 156.40 165.00 -8.60 5.21% XXLTE LIBERTY TAX CREDIT P 74.000 74.000 0.000 0.00% XXMDE DAVIDSON GROWTH PLUS 230.00 172.00 58.00 33.72% XXMDK DAVIDSON INCOME REAL 215.00 215.00 0.00 0.00% XXMUT AMERICAN REST PTNRS 3.1500 4.0000 -0.8500 21.25% XXSWB HCW PENSION REAL EST 575.00 575.00 0.00 0.00% XXZSE NATIONAL PROPERTY IN 38.000 38.000 0.000 0.00% XYIGF XINYI GLASS HOLDINGS 0.6800 0.5550 0.1250 22.52% XYNG XYNERGY CORP 0.0044 0.0044 0.0000 0.00% XYTS XYTOS INC 0.4000 0.3100 0.0900 29.03% XZJBF BENI STABILI SPA ROM 1.1500 1.2000 -0.0500 4.17% XZJCF MITSUI MNG & SM JPY 3.5000 3.4000 0.1000 2.94%