XAUMFGoldmoney Inc01/19/2018
LAST:

 4.170
CHANGE:
 0.01
OPEN:
4.193
HIGH:
4.249
ASK:
0.000
VOLUME:
23,500
CHANGE(%):
0.21
PREV:
4.179
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.1934.2494.1504.17023,5000
01/18/184.1744.3704.1244.17945,0000
01/17/184.9034.9034.0744.20096,8000
01/16/184.8104.9754.8104.90023,4000
01/15/184.8994.8994.8994.89900
01/12/184.8814.9504.8214.89924,7000
01/11/184.9905.0084.8804.90818,7000
01/10/184.8575.0334.8574.95016,2000
01/09/185.1925.1934.9265.00013,5000
01/08/185.3595.3595.0555.13519,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 6.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23