XAUMFGoldmoney Inc.09/26/17 15:39
LAST:

 3.162
CHANGE:
 0.06
OPEN:
3.100
HIGH:
3.162
ASK:
0.000
VOLUME:
1,545
CHANGE(%):
1.89
PREV:
3.103
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.1003.1623.1003.1621,5450
09/25/173.0283.1032.9903.10316,6000
09/22/172.9953.0202.8982.9773,3000
09/21/173.0013.0282.9583.0284,5000
09/20/172.8843.0572.8842.98910,0000
09/19/172.8502.8502.8502.85000
09/18/173.1043.1042.8502.85011,8000
09/15/173.0933.1092.8502.90748,8000
09/14/172.9503.0572.8813.0573,8000
09/13/172.9102.9782.8982.9134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05