XAUMFGoldmoney Inc.11/17/2017
LAST:

 5.330
CHANGE:
 0.13
OPEN:
5.420
HIGH:
5.616
ASK:
0.000
VOLUME:
26,200
CHANGE(%):
2.57
PREV:
5.197
LOW:
5.254
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.4205.6165.2545.33026,2000
11/16/174.8775.2054.8615.19727,5000
11/15/174.9405.0004.5804.67624,9000
11/14/175.1225.4404.5984.94247,0000
11/13/175.1505.4705.0315.47021,4000
11/10/175.0995.1504.9685.15027,4000
11/09/175.7505.7504.8505.21252,2000
11/08/175.9006.0165.4965.74414,7000
11/07/176.0996.1345.7665.86843,8000
11/06/175.4986.1545.4896.10058,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23