XYIGFXinyi Glass Holdings Ltd09/25/2017
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.030
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.0301.0301.0301.0302,0000
09/22/171.0501.0501.0501.05012,9000
09/21/170.9800.9800.9800.98000
09/20/170.9800.9800.9800.98000
09/19/170.9800.9800.9800.98000
09/18/170.9800.9800.9800.98000
09/15/170.9800.9800.9800.98000
09/14/170.9800.9800.9800.98000
09/13/170.9800.9800.9800.98000
09/12/170.9800.9800.9800.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05