XYIGFXinyi Glass Holdings Ltd11/13/2017
LAST:

 1.048
CHANGE:
 0.05
OPEN:
1.048
HIGH:
1.048
ASK:
0.000
VOLUME:
356,600
CHANGE(%):
4.75
PREV:
1.000
LOW:
1.048
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/171.0481.0481.0481.048356,6000
11/10/171.0001.0001.0001.00000
11/09/171.0701.0701.0001.000917,8000
11/08/170.9900.9900.9900.9907,2000
11/07/170.9400.9400.9400.94000
11/06/170.9400.9400.9400.94000
11/03/170.9400.9400.9400.94000
11/02/170.9400.9400.9400.94000
11/01/170.9400.9400.9400.94000
10/31/170.9400.9400.9400.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23