XTRRFX-Terra Resources11/01/2017
LAST:

 0.1715
CHANGE:
 0.03
OPEN:
0.1750
HIGH:
0.1766
ASK:
0.0000
VOLUME:
98,800
CHANGE(%):
12.94
PREV:
0.1970
LOW:
0.1715
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.17500.17660.17150.171598,8000
10/31/170.17900.19700.17900.197016,1000
10/30/170.22600.22600.22600.226000
10/27/170.22600.22600.22600.226000
10/26/170.22600.22600.22600.226000
10/25/170.22600.22600.22600.226000
10/24/170.22600.22600.22600.226000
10/23/170.22600.22600.22600.226000
10/20/170.22600.22600.22600.226000
10/19/170.22600.22600.22600.226000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23