XYIGYXinyi Glass Hldg ADR09/25/2017
LAST:

 20.07
CHANGE:
 1.08
OPEN:
20.07
HIGH:
20.07
ASK:
0.00
VOLUME:
400
CHANGE(%):
5.11
PREV:
21.15
LOW:
20.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1720.0720.0720.0720.074000
09/22/1721.1521.1521.1521.1500
09/21/1721.1521.1521.1521.1500
09/20/1721.1521.1521.1521.1500
09/19/1721.1521.1521.1521.1500
09/18/1721.1521.1521.1521.1500
09/15/1721.1521.1521.1521.1500
09/14/1721.1521.1521.1521.153000
09/13/1719.9519.9519.9519.9500
09/12/1719.9519.9519.9519.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 21.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05