XXMMFXimen Mining Corp11/06/2017
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
6.08
PREV:
0.0362
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/170.03400.03400.03400.03404,5000
11/03/170.03620.03620.03620.036200
11/02/170.03620.03620.03620.03626,7000
11/01/170.02470.02470.02470.024700
10/31/170.02470.02470.02470.024700
10/30/170.02470.02470.02470.024700
10/27/170.02470.02470.02470.02477,8000
10/26/170.03440.03440.03440.034400
10/25/170.03440.03440.03440.034400
10/24/170.03440.03440.03440.034400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23