XBORCross Border Resources Inc09/25/2017
LAST:

 0.1826
CHANGE:
 0.02
OPEN:
0.1826
HIGH:
0.1826
ASK:
0.0000
VOLUME:
200
CHANGE(%):
12.44
PREV:
0.1624
LOW:
0.1826
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18260.18260.18260.18262000
09/22/170.16240.16240.16240.16246000
09/21/170.24120.24120.24120.241200
09/20/170.24120.24120.24120.241200
09/19/170.24120.24120.24120.241200
09/18/170.24120.24120.24120.24121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05