XBORCross Border Resources Inc11/17/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0985
ASK:
0.0000
VOLUME:
19,100
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.09500.09850.09500.095019,1000
11/13/170.09500.09500.09500.09502000
11/10/170.09500.09500.09500.095000
11/09/170.09500.09500.09500.095000
11/08/170.09500.09500.09500.095000
11/07/170.09500.09500.09500.09503,0000
11/06/170.11500.11500.11500.11506,0000
11/03/170.10500.10500.09100.091017,5000
11/02/170.10500.10500.10500.105000
11/01/170.10500.10500.10500.10503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23