XNGSYEnn Energy Hldgs Ltd11/17/2017
LAST:

 29.26
CHANGE:
 0.56
OPEN:
28.94
HIGH:
29.85
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
1.88
PREV:
29.82
LOW:
28.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.9429.8528.9429.263,6000
11/16/1729.0629.8329.0629.822,1000
11/15/1729.9329.9329.0629.152,2000
11/14/1729.3629.3628.7929.0416,7000
11/13/1728.9329.7828.9329.533,0000
11/10/1728.9429.5328.9429.234,2000
11/09/1730.1830.1829.3429.432,8000
11/08/1729.6230.0229.6229.804,8000
11/07/1730.7530.7529.9230.639,2000
11/06/1729.4630.1529.4630.133,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.69 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23