XNGSYEnn Energy Hldgs Ltd01/17/18 09:34
LAST:

 27.09
CHANGE:
 0.53
OPEN:
27.27
HIGH:
27.27
ASK:
0.00
VOLUME:
122,247
CHANGE(%):
1.92
PREV:
27.62
LOW:
27.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1827.2727.2727.0927.09122,2470
01/16/1827.4627.9927.4627.6233,6000
01/15/1827.9227.9227.9227.9200
01/12/1827.2828.0927.2827.928,3000
01/11/1826.5727.3626.5727.284,6000
01/10/1825.8326.7325.8326.4819,1000
01/09/1826.0226.8426.0226.4114,7000
01/08/1827.0627.0626.5926.9317,8000
01/05/1828.4728.4727.2027.3010,0000
01/04/1828.0829.2028.0828.658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 30.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23