XNGSYEnn Energy Hldgs Ltd09/26/17 15:05
LAST:

 27.40
CHANGE:
 0.54
OPEN:
27.40
HIGH:
27.76
ASK:
0.00
VOLUME:
2,492
CHANGE(%):
1.93
PREV:
27.94
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1727.4027.7627.4027.402,4920
09/25/1727.9427.9427.8527.9419,0000
09/22/1727.5528.3427.5528.3215,5000
09/21/1727.5628.0227.4527.453,6000
09/20/1727.4027.7727.4027.772,7000
09/19/1726.7927.5526.7927.536,9000
09/18/1726.7626.9226.2726.652,4000
09/15/1726.5526.5926.1326.4526,4000
09/14/1726.1726.9826.1726.925,8000
09/13/1727.0427.2426.8127.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.69 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05