XROLFXero Ltd11/17/2017
LAST:

 22.64
CHANGE:
 0.16
OPEN:
22.89
HIGH:
22.89
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.70
PREV:
22.80
LOW:
22.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1722.8922.8922.6422.643000
11/16/1722.8022.8022.8022.801000
11/15/1723.0523.0523.0523.052000
11/14/1721.7621.7621.4321.762,6000
11/13/1721.9121.9121.9121.9100
11/10/1722.8022.8021.9121.911,5000
11/09/1723.7023.7023.0023.001,0000
11/08/1723.3923.3923.3923.391000
11/07/1723.9923.9923.9923.992000
11/06/1723.4023.4023.0123.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23