XROLFXero Ltd09/26/17 15:05
LAST:

 20.73
CHANGE:
 0.05
OPEN:
20.66
HIGH:
20.73
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.22
PREV:
20.68
LOW:
20.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1720.6620.7320.6020.735000
09/25/1720.6920.6920.6820.681,0000
09/22/1720.7320.7320.7320.731000
09/21/1721.3021.3021.3021.3000
09/20/1721.3021.3021.3021.305000
09/19/1720.6020.6020.6020.6030,1000
09/18/1720.5120.5120.5120.5100
09/15/1719.7420.5119.7420.515000
09/14/1720.0020.0519.7020.038,3000
09/13/1719.7319.7319.7019.704000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05