XROLFXero Ltd01/16/2018
LAST:

 23.98
CHANGE:
 0.73
OPEN:
23.97
HIGH:
23.98
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
3.12
PREV:
23.25
LOW:
23.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.9723.9823.9723.981,8000
01/15/1823.2523.2523.2523.2500
01/12/1823.2523.2523.2523.2500
01/11/1823.2523.2523.2523.251,5000
01/10/1823.1923.1922.1022.105,2000
01/09/1822.0822.0822.0822.0800
01/08/1822.0822.0822.0822.0800
01/05/1822.0822.0822.0822.0800
01/04/1822.0822.0822.0822.0800
01/03/1822.0822.0822.0822.084000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23