List of Symbols for Global Indices [INDEX] Starting with H

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HBM	PDR HOMEBUILDERS INDEX FUND	11.77	11.29	11.30	0.47	3.99
HCX	S& P HEALTHCARE INDEX	306.4	299.2	299.3	7.1	2.32
HDN	FT DJ INTERNET INDX IOPV	18.83	18.19	18.23	0.60	3.19
HDX	FT DB STRATEGIC VAL IOPV	16.70	16.15	16.16	0.53	3.18
HEM	AMEX FRO SETTLEMENT HD	23.70	22.92	22.92	0.78	3.29
HEY	POWERSHARES IPV	6.140	5.910	5.910	0.230	3.75
HGX	Phlx Hsg Sector Index	81.34	78.74	81.32	0.02	0.02
HHI	Merrill Lynch Internet Holders	42.14	40.78	40.92	1.22	2.90
HHO	ISE-B& S WATER INDEX	64.04	61.79	61.85	2.19	3.42
HIGA	AMEX NEW HIGHS	15.00	2.00	14.00	10.00	41.67
HIGD	OTC NEW HIGHS	19.00	5.00	19.00	2.00	9.52
HIGN	NYSE NEW HIGHS	52.00	10.00	52.00	26.00	33.33
HIGQ	NASD NEW HIGHS	18.00	8.00	18.00	28.00	60.87
HKB	POWERSHARES DYNAMIC BULDING & C	11.01	10.58	10.59	0.42	3.81
HKC	POWERSHARES DYNAMIC ENRG EXPLOR	13.79	13.24	13.27	0.52	3.77
HKH	POWERSHARES HARDWARE &CO ELEC	9.260	9.050	9.250	0.200	2.21
HKI	POWERSHARES DYNAMIC IURANCE	11.81	11.34	11.34	0.47	3.98
HKM	POWERSHARES DYNAMIC OIL & GAS S	13.70	13.00	13.09	0.61	4.45
HKO	AMEX Hong Kong Opt Flt Rt Index	331.3	331.3	331.3	5.9	1.75
HKP	POWERSHARES DYNAMIC RETAIL	13.96	13.40	13.40	0.56	4.01
HKR	POWERSHARES DYNAMIC AERSPC & DE	14.06	13.59	13.61	0.45	3.20
HKT	HKT INDEX	98.71	93.19	93.19	5.52	5.59
HKV	POWERSHARES DYNAMIC UTILITIES	14.16	13.76	13.76	0.39	2.76
HKX	AMEX Hong Kong 30 Index	830.8	830.8	830.8	14.8	1.75
HKZ	POWERSHARES DYN TELE & WIRELESS	11.74	11.36	11.39	0.35	2.98
HMO	AMEX M S Healthcare Payor Index	1,126	1,070	1,070	56	4.97
HMV	MORGAN STANLEY HEALTHCARE PAYOR	1,122	1,122	1,122	13	1.20
HSI	Hang Seng	18,198	17,895	18,136	42	0.23
HSS	AMEX INDICATIVE VALUE FOR WACHO	4.310	4.170	4.170	0.140	3.25
HSX	ISE CCM HOMELAND SECURITY INDEX	70.65	68.60	68.66	1.99	2.82
HUI	AMEX Gold Bugs Index	354.5	338.7	342.7	11.8	3.33
HUV	AMEX GOLD BUGS INDEX FINAL SETT	333.9	333.9	333.9	11.5	3.32
HVA	Vanguard Consum Discr Vipers	33.61	32.75	32.89	0.72	2.14
HVF	Vanguard Financials Vipers Index	23.04	21.33	21.37	1.69	7.33
HVH	Vanguard Health Care Vipers	42.55	42.14	42.25	0.14	0.33
HVI	Vanguard Info Tech Vipers Index	38.03	37.37	37.62	0.41	1.08
HVJ	Vanguard Utilities Vipers Index	53.63	52.76	52.90	0.73	1.36
HVK	Vanguard Sml Cap Growth Vipers	42.39	41.46	41.57	0.82	1.93
HVO	VANGUARD EMERGING MARKETS VIPER	26.86	26.61	26.63	0.05	0.19
HVP	Vanguard Consum Staples Vipers	53.39	52.42	52.63	0.76	1.42
HVW	Vanguard Materials Vipers Index	48.39	47.12	47.22	1.07	2.22
HVX	MKT VECTOR ENV SERV IOPV	35.84	34.75	34.78	1.06	2.96
HVY	ISE GOLD INDEX	64.14	61.52	62.37	1.77	2.76
HWB	POWERSHARES DYNAMIC MID CAP VAL	11.56	11.18	11.18	0.38	3.29
HWI	AMEX Computer Hardware Index	238.9	232.4	232.8	6.2	2.57
HWO	COMPUTER HARDWARE INDEX FNL SET	225.6	225.6	225.6	18.2	8.75
HXC	USX CHINA INDEX	4,780	4,619	4,634	146	3.05
HXZ	POWERSHARES ZACKS MICRO CAP NAV	8.640	8.260	8.260	0.370	4.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot