Symbol List

Code Name Close Previous Change HAI HAPOALIM AMER ISRL INDEX 84.540 84.010 0.530 0.63% HBM PDR HOMEBUILDERS INDEX FUND 16.990 17.000 -0.010 0.06% HCX S& P HEALTHCARE INDEX 353.62 352.38 1.24 0.35% HDN FT DJ INTERNET INDX IOPV 21.760 22.320 -0.560 2.51% HDX FT DB STRATEGIC VAL IOPV 21.470 21.510 -0.040 0.19% HEY POWERSHARES IPV 9.1000 9.0500 0.0500 0.55% HGX HOUSING INDEX 111.75 111.94 -0.19 0.17% HHI M LYNCH INTERNT 48.640 49.400 -0.760 1.54% HHI M LYNCH INTERNT 53.740 55.420 -1.680 3.03% HHO ISE-B& S WATER INDEX 84.670 84.430 0.240 0.28% HIGA AMEX NEW HIGHS 4.0000 7.0000 -3.0000 42.86% HIGD OTC NEW HIGHS 6.0000 5.0000 1.0000 20.00% HIGN NYSE NEW HIGHS 20.000 21.000 -1.000 4.76% HIGQ NASD NEW HIGHS 32.000 38.000 -6.000 15.79% HKB POWERSHARES DYNAMIC BULDING & C 16.290 16.300 -0.010 0.06% HKC POWERSHARES DYNAMIC ENRG EXPLOR 26.140 25.950 0.190 0.73% HKH POWERSHARES HARDWARE &CO ELEC 14.610 14.750 -0.140 0.95% HKI POWERSHARES DYNAMIC IURANCE 14.920 14.860 0.060 0.40% HKM POWERSHARES DYNAMIC OIL & GAS S 30.240 29.730 0.510 1.72% HKO H.K. OPT [FLTNG] 443.81 442.79 1.02 0.23% HKP POWERSHARES DYNAMIC RETAIL 14.920 15.070 -0.150 1.00% HKR POWERSHARES DYNAMIC AERSPC & DE 18.650 18.630 0.020 0.11% HKV POWERSHARES DYNAMIC UTILITIES 18.330 18.320 0.010 0.05% HKX H.K. 30 WARRANTS 1,120.0 1,117.4 2.6 0.23% HKX H.K. 30 WARRANTS 1,147.2 1,164.7 -17.6 1.51% HKX H.K. 30 WARRANTS 1,165.5 1,201.7 -36.2 3.01% HKZ POWERSHARES DYN TELE & WIRELESS 15.050 14.990 0.060 0.40% HMO MS HLTHCAR PAYOR 1,217.9 1,212.5 5.4 0.45% HMV MORGAN STANLEY HEALTHCARE PAYOR 1,213.7 1,321.3 -107.6 8.14% HSI Hang Seng 21,798 21,735 63 0.29% HSS AMEX INDICATIVE VALUE FOR WACHO 6.4000 6.3800 0.0200 0.31% HSX ISE CCM HOMELAND SECURITY INDEX 88.000 87.800 0.200 0.23% HUI GOLD BUGS NDX 437.15 437.12 0.03 0.01% HUV AMEX GOLD BUGS INDEX FINAL SETT 435.88 410.33 25.55 6.23% HVA VANG CONS DISCR 47.900 49.320 -1.420 2.88% HVA VANG CONS DISCR 45.190 45.310 -0.120 0.26% HVF VANG FINANCIALS 39.230 38.910 0.320 0.82% HVH VANG HLTH CARE 55.140 55.390 -0.250 0.45% HVI VANG INFO TECH 52.060 52.730 -0.670 1.27% HVJ VANG UTILITIES 79.460 78.960 0.500 0.63% HVK VANG SMCP GRO 65.180 65.460 -0.280 0.43% HVO VANGUARD EMERGING MARKETS VIPER 43.940 44.300 -0.360 0.81% HVP VANG CONS STPLS 66.140 66.650 -0.510 0.77% HVW VANG MATERIALS 92.440 93.530 -1.090 1.17% HVW VANG MATERIALS 84.990 85.340 -0.350 0.41% HVX MKT VECTOR ENV SERV IOPV 51.490 51.660 -0.170 0.33% HVY ISE GOLD INDEX 76.040 76.280 -0.240 0.31% HWB POWERSHARES DYNAMIC MID CAP VAL 15.850 15.770 0.080 0.51% HWI COMP HARDWR 222.04 222.99 -0.95 0.43% HWO COMPUTER HARDWARE INDEX FNL SET 223.10 242.51 -19.41 8.00% HXC USX CHINA INDEX 5,671.7 5,684.1 -12.4 0.22% HXI HALTER USX INDIA INDEX 4,160.4 4,164.8 -4.4 0.10% HXZ POWERSHARES ZACKS MICRO CAP NAV 12.680 12.770 -0.090 0.70%