List of Symbols for Global Indices [INDEX] Starting with H

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
HCX	S& P HEALTHCARE INDEX	374.2	367.3	367.7	4.4	1.19
HDN	FT DJ INTERNET INDX IOPV	26.96	26.69	26.81	0.15	0.56
HDX	FT DB STRATEGIC VAL IOPV	21.43	21.33	21.40	0.07	0.33
HEM	AMEX FRO SETTLEMENT HD	32.54	32.44	32.50	0.04	0.12
HGX	Phlx Hsg Sector Index	114.0	111.5	113.2	1.8	1.64
HHI	Merrill Lynch Internet Holders	60.78	60.09	60.32	0.19	0.32
HHO	ISE-B& S WATER INDEX	72.69	71.36	71.43	1.26	1.73
HIGA	AMEX NEW HIGHS	363.0	257.0	363.0	74.0	25.61
HIGD	OTC NEW HIGHS	38.00	11.00	38.00	3.00	8.57
HIGN	NYSE NEW HIGHS	749.0	351.0	749.0	204.0	37.43
HIGQ	NASD NEW HIGHS	304.0	123.0	304.0	78.0	34.51
HKO	AMEX Hong Kong Opt Flt Rt Index	383.6	383.0	383.0	0.7	0.17
HKT	HKT INDEX	129.0	126.8	128.9	2.0	1.61
HKX	AMEX Hong Kong 30 Index	974.4	974.4	974.4	12.6	1.31
HMO	AMEX M S Healthcare Payor Index	1,509	1,488	1,505	8	0.50
HMV	MORGAN STANLEY HEALTHCARE PAYOR	1,399	1,399	1,399	154	9.93
HSI	Hang Seng	21,441	21,343	21,419	34	0.16
HSS	AMEX INDICATIVE VALUE FOR WACHO	6.460	6.370	6.460	0.090	1.41
HSX	ISE CCM HOMELAND SECURITY INDEX	82.97	81.03	81.12	1.82	2.19
HUI	AMEX Gold Bugs Index	431.6	425.7	426.5	0.3	0.07
HUV	AMEX GOLD BUGS INDEX FINAL SETT	408.8	408.8	408.8	35.6	8.02
HVX	MKT VECTOR ENV SERV IOPV	44.63	44.23	44.51	0.28	0.63
HVY	ISE GOLD INDEX	72.87	69.94	71.49	0.41	0.58
HWI	AMEX Computer Hardware Index	300.3	296.4	297.6	1.3	0.43
HWO	COMPUTER HARDWARE INDEX FNL SET	306.4	306.4	306.4	9.7	3.06
HXC	USX CHINA INDEX	5,643	5,586	5,618	32	0.58

MEMBER LOGIN