HUIGold Bugs Ndx10/20/2017
LAST:

 197.5
CHANGE:
 1.53
OPEN:
198.7
HIGH:
198.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
199.1
LOW:
196.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17198.7198.9196.9197.500
10/19/17199.4200.7198.7199.100
10/18/17199.2199.7197.7198.100
10/17/17198.0200.0197.1199.600
10/16/17203.5203.8199.0199.700
10/13/17203.7204.2201.5202.800
10/12/17202.4203.0200.8202.200
10/11/17203.0203.3198.7202.900
10/10/17205.0205.4201.5202.000
10/09/17203.2205.1203.1204.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:160.25 - 226.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17