HUIGold Bugs Ndx01/13/2017
LAST:

 199.3
CHANGE:
 0.81
OPEN:
196.0
HIGH:
199.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
198.5
LOW:
193.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17196.0199.8193.9199.300
01/12/17202.1204.6196.3198.500
01/11/17197.1200.2192.2197.900
01/10/17199.2202.3195.5198.300
01/09/17200.1201.4196.3197.600
01/06/17200.7203.6193.0196.600
01/05/17196.3205.4196.3204.300
01/04/17192.4192.8189.1192.300
01/03/17184.0190.1183.9189.900
01/02/17182.3182.3182.3182.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99.19 - 286.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54