HUIGold Bugs Ndx07/26/2017
LAST:

 195.9
CHANGE:
 5.81
OPEN:
189.8
HIGH:
197.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.06
PREV:
190.1
LOW:
189.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17189.8197.5189.3195.900
07/25/17188.4191.2188.4190.100
07/24/17192.2192.2187.1187.200
07/21/17191.7192.4190.3191.800
07/20/17188.6191.1188.5190.300
07/19/17189.1190.2188.0189.400
07/18/17190.2190.2188.5188.800
07/17/17187.9189.5187.8188.300
07/14/17183.1187.7183.1185.900
07/13/17185.9186.5182.9183.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:160.25 - 286.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33