HUIGold Bugs Ndx05/26/2017
LAST:

 194.7
CHANGE:
 0.88
OPEN:
195.5
HIGH:
196.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
193.8
LOW:
194.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.5196.0194.1194.700
05/25/17194.6194.8192.3193.800
05/24/17194.1196.5190.3196.200
05/23/17200.3201.3193.4194.100
05/22/17198.5201.8198.5200.200
05/19/17196.9197.7195.8197.100
05/18/17198.3198.3194.0194.900
05/17/17201.6203.6198.7200.600
05/16/17197.1198.7196.9197.700
05/15/17199.6199.6194.2197.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:160.25 - 286.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24