INDEX, HUI End of Day and Historical Quotes [Gold Bugs Index]

04 Dec 2025

LAST: 668.1	CHANGE: 6.21	OPEN: 661.9	HIGH: 668.8	ASK: 0.0	VOLUME: 0
LAST: 668.1	CHG(%): 0.94	PREV: 661.9	LOW: 655.6	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	661.9	668.8	655.6	668.1
03 Dec 25	666.6	676.6	661.1	661.9
02 Dec 25	677.8	678.7	649.0	666.6
01 Dec 25	677.5	688.5	673.3	677.8
28 Nov 25	663.5	678.9	663.5	677.5
26 Nov 25	632.3	664.1	632.3	663.5
25 Nov 25	628.5	636.7	623.7	632.3
24 Nov 25	594.0	629.3	594.0	628.5
21 Nov 25	589.5	600.5	583.8	594.0
20 Nov 25	622.9	631.6	589.4	589.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.1