HUIGold Bugs Ndx07/16/2025
LAST:

 426.0		CHANGE:
 1.39		OPEN:
424.6		HIGH:
429.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
424.6		LOW:
418.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25424.6429.1418.6426.000
07/15/25430.5431.2416.2424.600
07/14/25430.4438.5429.5430.500
07/11/25423.4431.5423.4430.400
07/10/25419.4423.5415.6423.400
07/09/25411.8421.0410.7419.400
07/08/25433.5433.5408.4411.800
07/07/25426.9433.9416.6433.500
07/03/25424.1427.1420.6426.900
07/02/25418.3424.6416.5424.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:269.88 - 3,260.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29