HUIGold Bugs Ndx03/23/2017
LAST:

 200.0
CHANGE:
 1.73
OPEN:
202.3
HIGH:
203.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
201.8
LOW:
196.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17202.3203.2196.5200.000
03/22/17203.1204.2200.3201.800
03/21/17199.1203.8199.1202.000
03/20/17196.2198.5194.7198.200
03/17/17196.5198.7193.7195.500
03/16/17201.3201.9195.3196.000
03/15/17184.5197.7182.6197.200
03/14/17186.9190.1182.1183.000
03/13/17187.4188.8185.7187.900
03/10/17182.2187.8181.7186.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:160.25 - 286.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03