HUIGold Bugs Ndx12/29/2017
LAST:

 192.3
CHANGE:
 0.01
OPEN:
193.4
HIGH:
193.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
192.3
LOW:
191.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17193.4193.7191.1192.300
12/28/17193.1193.5191.0192.300
12/27/17192.7192.8190.8192.000
12/26/17189.8193.2189.6192.300
12/25/17188.9188.9188.9188.900
12/22/17186.6189.0186.6188.900
12/21/17185.3187.2184.6186.300
12/20/17183.4186.2182.7185.600
12/19/17182.3183.4181.2182.500
12/18/17181.5183.7181.5182.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:173.71 - 222.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23