HUIGold Bugs Ndx04/19/2018
LAST:

 185.3
CHANGE:
 0.91
OPEN:
184.3
HIGH:
186.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
184.3
LOW:
183.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18184.3186.4183.5185.300
04/18/18184.8186.4183.8184.300
04/17/18181.8183.3181.3182.700
04/16/18183.9183.9181.3182.500
04/13/18182.5184.6182.0183.400
04/12/18181.2181.6180.0180.400
04/11/18179.9184.9179.8182.900
04/10/18177.0178.3176.4177.200
04/09/18177.3177.5174.3175.700
04/06/18177.5178.4176.7177.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:168.45 - 220.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23