INDEX, HIGV End of Day and Historical Quotes [TSXV New Highs]

12 Mar 26 17:10

LAST: 6.000	CHANGE: 1.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 20.00	PREV: 5.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.000	6.000	6.000	6.000
11 Mar 26	5.000	5.000	5.000	5.000
10 Mar 26	7.000	7.000	7.000	7.000
09 Mar 26	3.000	3.000	3.000	3.000
06 Mar 26	4.000	4.000	4.000	4.000
05 Mar 26	2.000	2.000	2.000	2.000
04 Mar 26	3.000	3.000	3.000	3.000
03 Mar 26	6.000	6.000	6.000	6.000
02 Mar 26	13.000	13.000	13.000	13.000
27 Feb 26	15.000	15.000	15.000	15.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000