HIGVTsxv New Highs09/21/17 12:37
LAST:

 5.000
CHANGE:
 1.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.00
PREV:
4.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175.0005.0005.0005.00000
09/20/174.0004.0004.0004.00000
09/19/176.0006.0006.0006.00000
09/18/175.0005.0005.0005.00000
09/15/175.0005.0005.0005.00000
09/14/172.0002.0002.0002.00000
09/13/172.0002.0002.0002.00000
09/12/171.0001.0001.0001.00000
09/11/171.0001.0001.0001.00000
09/08/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06