HIGVTsxv New Highs05/26/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176.0006.0006.0006.00000
05/25/176.0006.0006.0006.00000
05/24/175.0005.0005.0005.00000
05/23/172.0002.0002.0002.00000
05/22/170.0100.0100.0100.01000
05/19/173.0003.0003.0003.00000
05/18/173.0003.0003.0003.00000
05/17/174.0004.0004.0004.00000
05/16/171.0001.0001.0001.00000
05/15/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24