HIGQNASD New Highs05/26/2017
LAST:

 88.00
CHANGE:
 39.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
30.71
PREV:
127.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1788.0088.0088.0088.0000
05/25/17127.00127.00127.00127.0000
05/24/1786.0086.0086.0086.0000
05/23/1783.0083.0083.0083.0000
05/22/1796.0096.0096.0096.0000
05/19/1771.0071.0071.0071.0000
05/18/1746.0046.0046.0046.0000
05/17/1730.0030.0030.0030.0000
05/16/17142.00142.00142.00142.0000
05/15/17130.00130.00130.00130.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03