INDEX, HIGQ End of Day and Historical Quotes [NASD New Highs]

22 Dec 25 10:08

LAST: 40.00	CHANGE: 29.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 37.66	PREV: 77.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Dec 25	106.00	106.00	106.00	106.00
19 Dec 25	77.00	77.00	77.00	77.00
18 Dec 25	80.00	80.00	80.00	80.00
17 Dec 25	61.00	61.00	61.00	61.00
16 Dec 25	70.00	70.00	70.00	70.00
15 Dec 25	116.00	116.00	116.00	116.00
12 Dec 25	123.00	123.00	123.00	123.00
11 Dec 25	165.00	165.00	165.00	165.00
10 Dec 25	149.00	149.00	149.00	149.00
09 Dec 25	84.00	84.00	84.00	84.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00