EODData

INDEX, HIGQ: NASD New Highs

21 Oct 2025
LAST:

44.00

CHANGE:
 23.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
0
CHG(%):
34.33
PREV:
67.00
LOW:
44.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2544.0044.0044.0044.000
20 Oct 2567.0067.0067.0067.000
17 Oct 2527.0027.0027.0027.000
16 Oct 25102.00102.00102.00102.000
15 Oct 25129.00129.00129.00129.000
14 Oct 2587.0087.0087.0087.000
13 Oct 2565.0065.0065.0065.000
10 Oct 2582.0082.0082.0082.000
09 Oct 25108.00108.00108.00108.000
08 Oct 25101.00101.00101.00101.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.8067.7%
MA10:81.2084.5%
MA20:89.55103.5%
MA50:94.84115.5%
MA100:79.3380.3%
MA200:59.2934.8%
STO9:16.67 
STO14:12.41 
RSI14:43.61
WPR14:-87.59 
MTM14:-77.00
ROC14:-0.64 
ATR:29.64 
Week High:129.00193.2%
Week Low:27.0063.0%
Month High:164.00272.7%
Month Low:27.0034.8%
Year High:424.00863.6%
Year Low:2.002,100.0%
Volatility:238.04