HIGQNASD New Highs07/18/25 16:16
LAST:

 81.00		CHANGE:
 8.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.96		PREV:
73.00		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2581.0081.0081.0081.0000
07/17/2573.0073.0073.0073.0000
07/16/2547.0047.0047.0047.0000
07/15/2573.0073.0073.0073.0000
07/14/2569.0069.0069.0069.0000
07/11/2550.0050.0050.0050.0000
07/10/2586.0086.0086.0086.0000
07/09/2557.0057.0057.0057.0000
07/08/2570.0070.0070.0070.0000
07/07/2590.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29