HIGQNASD New Highs07/21/2017
LAST:

 91.00
CHANGE:
 2.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.25
PREV:
89.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1791.0091.0091.0091.0000
07/20/1789.0089.0089.0089.0000
07/19/17101.00101.00101.00101.0000
07/18/1769.0069.0069.0069.0000
07/17/1771.0071.0071.0071.0000
07/14/1766.0066.0066.0066.0000
07/13/1762.0062.0062.0062.0000
07/12/1787.0087.0087.0087.0000
07/11/1749.0049.0049.0049.0000
07/10/1745.0045.0045.0045.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46