HIGQNASD New Highs07/07/25 15:44
LAST:

 84.00		CHANGE:
 20.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
18.18		PREV:
110.00		LOW:
84.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2590.0090.0090.0090.0000
07/03/25110.00110.00110.00110.0000
07/02/2574.0074.0074.0074.0000
07/01/2581.0081.0081.0081.0000
06/30/2585.0085.0085.0085.0000
06/27/2581.0081.0081.0081.0000
06/26/2562.0062.0062.0062.0000
06/25/2563.0063.0063.0063.0000
06/24/2588.0088.0088.0088.0000
06/23/2562.0062.0062.0062.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76