HIGQNASD New Highs04/20/18 16:44
LAST:

 45.00
CHANGE:
 23.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
33.82
PREV:
68.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1845.0045.0045.0045.0000
04/19/1868.0068.0068.0068.0000
04/18/18104.00104.00104.00104.0000
04/17/18103.00103.00103.00103.0000
04/16/1864.0064.0064.0064.0000
04/13/1847.0047.0047.0047.0000
04/12/1865.0065.0065.0065.0000
04/11/1844.0044.0044.0044.0000
04/10/1844.0044.0044.0044.0000
04/09/1824.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 263.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23