INDEX, HIGQ End of Day and Historical Quotes [NASD New Highs]

11 Dec 25 09:54

LAST: 4.000	CHANGE: 16.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 4.000	CHG(%): 10.74	PREV: 149.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	165.000	165.000	165.000	165.000
10 Dec 25	149.000	149.000	149.000	149.000
09 Dec 25	84.000	84.000	84.000	84.000
08 Dec 25	130.000	130.000	130.000	130.000
05 Dec 25	99.000	99.000	99.000	99.000
04 Dec 25	105.000	105.000	105.000	105.000
03 Dec 25	89.000	89.000	89.000	89.000
02 Dec 25	59.000	59.000	59.000	59.000
01 Dec 25	56.000	56.000	56.000	56.000
28 Nov 25	71.000	71.000	71.000	71.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000