HIGQNASD New Highs02/24/2020
LAST:

 18.00		CHANGE:
 59.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
76.62		PREV:
77.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2018.0018.0018.0018.0000
02/21/2077.0077.0077.0077.0000
02/20/20128.00128.00128.00128.0000
02/19/20161.00161.00161.00161.0000
02/18/20115.00115.00115.00115.0000
02/14/20127.00127.00127.00127.0000
02/13/20137.00137.00137.00137.0000
02/12/20139.00139.00139.00139.0000
02/11/20134.00134.00134.00134.0000
02/10/2098.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 193.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83