HIGQNASD New Highs10/17/2017
LAST:

 80.00		CHANGE:
 46.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
36.51		PREV:
126.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1780.0080.0080.0080.0000
10/16/17126.00126.00126.00126.0000
10/13/17125.00125.00125.00125.0000
10/12/17147.00147.00147.00147.0000
10/11/17154.00154.00154.00154.0000
10/10/17159.00159.00159.00159.0000
10/09/17151.00151.00151.00151.0000
10/06/17150.00150.00150.00150.0000
10/05/17185.00185.00185.00185.0000
10/04/17197.00197.00197.00197.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05