HIGQNASD New Highs07/03/25 16:03
LAST:

 110.0		CHANGE:
 36.00		OPEN:
110.0		HIGH:
110.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
48.65		PREV:
74.0		LOW:
110.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25110.0110.0110.0110.000
07/02/2574.074.074.074.000
07/01/2581.081.081.081.000
06/30/2585.085.085.085.000
06/27/2581.081.081.081.000
06/26/2562.062.062.062.000
06/25/2563.063.063.063.000
06/24/2588.088.088.088.000
06/23/2562.062.062.062.000
06/20/2557.057.057.057.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 424.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63