HIGQNASD New Highs01/19/2018
LAST:

 170.0
CHANGE:
 45.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
36.00
PREV:
125.0
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18170.0170.0170.0170.000
01/18/18125.0125.0125.0125.000
01/17/18112.0112.0112.0112.000
01/16/18238.0238.0238.0238.000
01/15/18215.0215.0215.0215.000
01/12/18215.0215.0215.0215.000
01/11/18176.0176.0176.0176.000
01/10/1891.091.091.091.000
01/09/18129.0129.0129.0129.000
01/08/18130.0130.0130.0130.000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23