HIGNNYSE New Highs04/18/2019
LAST:

 57.00
CHANGE:
 4.00
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.56
PREV:
61.00
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1957.0057.0057.0057.0000
04/17/1961.0061.0061.0061.0000
04/16/1992.0092.0092.0092.0000
04/15/19110.00110.00110.00110.0000
04/12/19118.00118.00118.00118.0000
04/11/1977.0077.0077.0077.0000
04/10/1968.0068.0068.0068.0000
04/09/1931.0031.0031.0031.0000
04/08/1953.0053.0053.0053.0000
04/05/1965.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 171.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83