HIGNNYSE New Highs05/24/2017
LAST:

 84.00
CHANGE:
 18.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.65
PREV:
102.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1784.0084.0084.0084.0000
05/23/17102.00102.00102.00102.0000
05/22/17110.00110.00110.00110.0000
05/19/1766.0066.0066.0066.0000
05/18/1724.0024.0024.0024.0000
05/17/1729.0029.0029.0029.0000
05/16/17122.00122.00122.00122.0000
05/15/17100.00100.00100.00100.0000
05/12/1760.0060.0060.0060.0000
05/11/1760.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33