HIGNNYSE New Highs03/23/2017
LAST:

 46.00
CHANGE:
 18.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
64.29
PREV:
28.00
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1746.0046.0046.0046.0000
03/22/1728.0028.0028.0028.0000
03/21/1775.0075.0075.0075.0000
03/20/1787.0087.0087.0087.0000
03/17/17121.00121.00121.00121.0000
03/16/17143.00143.00143.00143.0000
03/15/17135.00135.00135.00135.0000
03/14/1747.0047.0047.0047.0000
03/13/1776.0076.0076.0076.0000
03/10/1765.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13