HIGNNYSE New Highs01/16/2019
LAST:

 14.00
CHANGE:
 3.00
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.27
PREV:
11.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.0014.0014.0014.0000
01/15/1911.0011.0011.0011.0000
01/14/199.009.009.009.0000
01/11/1914.0014.0014.0014.0000
01/10/199.009.009.009.0000
01/09/199.009.009.009.0000
01/08/1911.0011.0011.0011.0000
01/07/195.005.005.005.0000
01/04/195.005.005.005.0000
01/03/199.009.009.009.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83