HIGNNYSE New Highs07/26/2017
LAST:

 120.0
CHANGE:
 63.00
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
34.43
PREV:
183.0
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17120.0120.0120.0120.000
07/25/17183.0183.0183.0183.000
07/24/17109.0109.0109.0109.000
07/21/17114.0114.0114.0114.000
07/20/17159.0159.0159.0159.000
07/19/17145.0145.0145.0145.000
07/18/1777.077.077.077.000
07/17/17104.0104.0104.0104.000
07/14/17122.0122.0122.0122.000
07/13/1786.086.086.086.000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71