HIGNNYSE New Highs01/13/2017
LAST:

 108.0
CHANGE:
 37.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
52.11
PREV:
71.0
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17108.0108.0108.0108.000
01/12/1771.071.071.071.000
01/11/17101.0101.0101.0101.000
01/10/1767.067.067.067.000
01/09/1739.039.039.039.000
01/06/1772.072.072.072.000
01/05/17112.0112.0112.0112.000
01/04/17163.0163.0163.0163.000
01/03/17115.0115.0115.0115.000
01/02/1738.038.038.038.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54