HIGNNYSE New Highs10/20/2017
LAST:

 215.0
CHANGE:
 111.00
OPEN:
215.0
HIGH:
215.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
106.73
PREV:
104.0
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17215.0215.0215.0215.000
10/19/17104.0104.0104.0104.000
10/18/17140.0140.0140.0140.000
10/17/17105.0105.0105.0105.000
10/16/17164.0164.0164.0164.000
10/13/17217.0217.0217.0217.000
10/12/17162.0162.0162.0162.000
10/11/17147.0147.0147.0147.000
10/10/17161.0161.0161.0161.000
10/09/17141.0141.0141.0141.000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17