HIGNNYSE New Highs04/20/18 13:49
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1833.0033.0033.0033.0000
04/19/1871.0071.0071.0071.0000
04/18/18128.00128.00128.00128.0000
04/17/1895.0095.0095.0095.0000
04/16/1855.0055.0055.0055.0000
04/13/1838.0038.0038.0038.0000
04/12/1845.0045.0045.0045.0000
04/11/1836.0036.0036.0036.0000
04/10/1840.0040.0040.0040.0000
04/09/1820.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 337.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23