HIGDOTC New Highs01/23/2017
LAST:

 2.000
CHANGE:
 4.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
6.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0002.0002.0002.00000
01/20/176.0006.0006.0006.00000
01/19/175.0005.0005.0005.00000
01/18/174.0004.0004.0004.00000
01/17/172.0002.0002.0002.00000
01/13/175.0005.0005.0005.00000
01/12/175.0005.0005.0005.00000
01/11/173.0003.0003.0003.00000
01/10/173.0003.0003.0003.00000
01/09/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33