HIGDOTC New Highs07/24/2017
LAST:

 0.0100
CHANGE:
 1.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
99.50
PREV:
2.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.01000.01000.01000.010000
07/21/172.00002.00002.00002.000000
07/20/172.00002.00002.00002.000000
07/19/174.00004.00004.00004.000000
07/18/172.00002.00002.00002.000000
07/17/171.00001.00001.00001.000000
07/14/171.00001.00001.00001.000000
07/13/171.00001.00001.00001.000000
07/12/171.00001.00001.00001.000000
07/11/172.00002.00002.00002.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53