HIGDOTC New Highs10/23/17 10:48
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01000.01000.01000.010000
10/20/171.00001.00001.00001.000000
10/19/171.00001.00001.00001.000000
10/18/172.00002.00002.00002.000000
10/17/171.00001.00001.00001.000000
10/16/171.00001.00001.00001.000000
10/13/171.00001.00001.00001.000000
10/12/172.00002.00002.00002.000000
10/11/173.00003.00003.00003.000000
10/10/174.00004.00004.00004.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64