HIGAAMEX New Highs05/24/2017
LAST:

 4.000
CHANGE:
 3.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
300.00
PREV:
1.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174.0004.0004.0004.00000
05/23/171.0001.0001.0001.00000
05/22/172.0002.0002.0002.00000
05/19/174.0004.0004.0004.00000
05/18/174.0004.0004.0004.00000
05/17/172.0002.0002.0002.00000
05/16/173.0003.0003.0003.00000
05/15/179.0009.0009.0009.00000
05/12/175.0005.0005.0005.00000
05/11/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10