HIGAAMEX New Highs12/15/2017
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
66.67
PREV:
3.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.00001.00001.00001.000000
12/14/173.00003.00003.00003.000000
12/13/170.01000.01000.01000.010000
12/12/174.00004.00004.00004.000000
12/11/171.00001.00001.00001.000000
12/08/171.00001.00001.00001.000000
12/07/170.01000.01000.01000.010000
12/06/170.01000.01000.01000.010000
12/05/171.00001.00001.00001.000000
12/04/173.00003.00003.00003.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23