HIGAAMEX New Highs01/18/2017
LAST:

 3.000
CHANGE:
 1.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
25.00
PREV:
4.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.0003.0003.0003.00000
01/17/174.0004.0004.0004.00000
01/13/173.0003.0003.0003.00000
01/12/174.0004.0004.0004.00000
01/11/177.0007.0007.0007.00000
01/10/178.0008.0008.0008.00000
01/09/178.0008.0008.0008.00000
01/06/176.0006.0006.0006.00000
01/05/178.0008.0008.0008.00000
01/04/1711.00011.00011.00011.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28