HIGAAMEX New Highs07/21/17 12:28
LAST:

 1.0000		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.00001.00001.00001.000000
07/20/171.00001.00001.00001.000000
07/19/171.00001.00001.00001.000000
07/18/171.00001.00001.00001.000000
07/17/172.00002.00002.00002.000000
07/14/171.00001.00001.00001.000000
07/13/171.00001.00001.00001.000000
07/12/173.00003.00003.00003.000000
07/11/172.00002.00002.00002.000000
07/10/172.00002.00002.00002.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13