HIGAAMEX New Highs03/29/2017
LAST:

 5.000
CHANGE:
 2.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
3.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175.0005.0005.0005.00000
03/28/173.0003.0003.0003.00000
03/27/174.0004.0004.0004.00000
03/24/171.0001.0001.0001.00000
03/23/172.0002.0002.0002.00000
03/22/170.0100.0100.0100.01000
03/21/170.0100.0100.0100.01000
03/20/172.0002.0002.0002.00000
03/17/174.0004.0004.0004.00000
03/16/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37