HIGAAMEX New Highs02/24/2020
LAST:

 7.000		CHANGE:
 1.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
12.50		PREV:
8.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/207.0007.0007.0007.00000
02/21/208.0008.0008.0008.00000
02/20/205.0005.0005.0005.00000
02/19/209.0009.0009.0009.00000
02/18/207.0007.0007.0007.00000
02/14/203.0003.0003.0003.00000
02/13/204.0004.0004.0004.00000
02/12/206.0006.0006.0006.00000
02/11/205.0005.0005.0005.00000
02/10/206.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83