HIGAAMEX New Highs06/21/2018
LAST:

 3.000		CHANGE:
 2.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
40.00		PREV:
5.000		LOW:
3.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.0003.0003.0003.00000
06/20/185.0005.0005.0005.00000
06/19/184.0004.0004.0004.00000
06/18/184.0004.0004.0004.00000
06/15/183.0003.0003.0003.00000
06/14/180.0100.0100.0100.01000
06/13/182.0002.0002.0002.00000
06/12/184.0004.0004.0004.00000
06/11/183.0003.0003.0003.00000
06/08/183.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83