HIGSTSX New Highs03/24/2017
LAST:

 72.00
CHANGE:
 25.00
OPEN:
72.00
HIGH:
72.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
53.19
PREV:
47.00
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1772.0072.0072.0072.0000
03/23/1747.0047.0047.0047.0000
03/22/1751.0051.0051.0051.0000
03/21/1787.0087.0087.0087.0000
03/20/1794.0094.0094.0094.0000
03/17/17136.00136.00136.00136.0000
03/16/17189.00189.00189.00189.0000
03/15/17181.00181.00181.00181.0000
03/14/17143.00143.00143.00143.0000
03/13/17201.00201.00201.00201.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68