HIGSTSX New Highs05/26/2017
LAST:

 70.00
CHANGE:
 16.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.60
PREV:
86.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1770.0070.0070.0070.0000
05/25/1786.0086.0086.0086.0000
05/24/1765.0065.0065.0065.0000
05/23/1764.0064.0064.0064.0000
05/22/170.010.010.010.0100
05/19/1738.0038.0038.0038.0000
05/18/1727.0027.0027.0027.0000
05/17/1747.0047.0047.0047.0000
05/16/17118.00118.00118.00118.0000
05/15/17111.00111.00111.00111.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19