INDEX, HIGS End of Day and Historical Quotes [TSX New Highs]

17 Dec 25 09:54

LAST: 45.00	CHANGE: 11.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 25.00	PREV: 44.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Dec 25	55.00	55.00	55.00	55.00
16 Dec 25	44.00	44.00	44.00	44.00
15 Dec 25	62.00	62.00	62.00	62.00
12 Dec 25	107.00	107.00	107.00	107.00
11 Dec 25	91.00	91.00	91.00	91.00
10 Dec 25	80.00	80.00	80.00	80.00
09 Dec 25	49.00	49.00	49.00	49.00
08 Dec 25	48.00	48.00	48.00	48.00
05 Dec 25	89.00	89.00	89.00	89.00
04 Dec 25	73.00	73.00	73.00	73.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00