HIGSTSX New Highs10/18/2017
LAST:

 21.00		CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.0021.0021.0021.0000
10/17/1721.0021.0021.0021.0000
10/16/1728.0028.0028.0028.0000
10/13/1721.0021.0021.0021.0000
10/12/1724.0024.0024.0024.0000
10/11/1731.0031.0031.0031.0000
10/10/1734.0034.0034.0034.0000
10/09/1726.0026.0026.0026.0000
10/06/1726.0026.0026.0026.0000
10/05/1736.0036.0036.0036.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77