EODData

INDEX, HIGS: TSX New Highs

02 Oct 26 09:52
LAST:

6.000

CHANGE:
 12.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHG(%):
200.00
PREV:
6.000
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2618.00018.00018.00018.0000
01 Oct 266.0006.0006.0006.0000
30 Sep 2610.00010.00010.00010.0000
29 Sep 269.0009.0009.0009.0000
28 Sep 2610.00010.00010.00010.0000
25 Sep 2616.00016.00016.00016.0000
24 Sep 2614.00014.00014.00014.0000
23 Sep 2614.00014.00014.00014.0000
22 Sep 2625.00025.00025.00025.0000
21 Sep 2621.00021.00021.00021.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.6076.7%
MA10:14.30138.3%
MA20:17.85197.5%
MA50:31.52425.3%
MA100:43.85630.8%
MA200:60.36906.0%
STO9:63.16
STO14:63.16
RSI14:44.44
WPR14:-36.84
MTM14:-7.00
ROC14:-0.28 
ATR:4.50 
Week High:18.00200.0%
Week Low:6.000.0%
Month High:35.00483.3%
Month Low:6.00906.0%
Year High:174.002,800.0%
Year Low:4.0050.0%