HIGSTSX New Highs02/24/2020
LAST:

 33.00		CHANGE:
 33.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
50.00		PREV:
66.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2033.0033.0033.0033.0000
02/21/2066.0066.0066.0066.0000
02/20/2059.0059.0059.0059.0000
02/19/2061.0061.0061.0061.0000
02/18/2079.0079.0079.0079.0000
02/14/2073.0073.0073.0073.0000
02/13/2054.0054.0054.0054.0000
02/12/2051.0051.0051.0051.0000
02/11/2051.0051.0051.0051.0000
02/10/2049.0049.0049.0049.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 79.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83