INDEX, HIGS End of Day and Historical Quotes [TSX New Highs]

22 Oct 2025

LAST: 45.00	CHANGE: 5.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 0
LAST: 45.00	CHG(%): 12.50	PREV: 40.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 25	45.00	45.00	45.00	45.00
21 Oct 25	40.00	40.00	40.00	40.00
20 Oct 25	52.00	52.00	52.00	52.00
17 Oct 25	31.00	31.00	31.00	31.00
16 Oct 25	107.00	107.00	107.00	107.00
15 Oct 25	126.00	126.00	126.00	126.00
14 Oct 25	109.00	109.00	109.00	109.00
10 Oct 25	44.00	44.00	44.00	44.00
09 Oct 25	114.00	114.00	114.00	114.00
08 Oct 25	119.00	119.00	119.00	119.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00