HIGSTSX New Highs07/14/25 16:11
LAST:

 90.00		CHANGE:
 1.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
91.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2590.0090.0090.0090.0000
07/11/2591.0091.0091.0091.0000
07/10/2598.0098.0098.0098.0000
07/09/2598.0098.0098.0098.0000
07/08/25125.00125.00125.00125.0000
07/07/25107.00107.00107.00107.0000
07/04/25110.00110.00110.00110.0000
07/03/2598.0098.0098.0098.0000
07/02/25128.00128.00128.00128.0000
06/30/25101.00101.00101.00101.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46