HIGSTSX New Highs04/20/18 16:44
LAST:

 10.000		CHANGE:
 7.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
41.18		PREV:
17.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810.00010.00010.00010.00000
04/19/1817.00017.00017.00017.00000
04/18/1825.00025.00025.00025.00000
04/17/1814.00014.00014.00014.00000
04/16/1811.00011.00011.00011.00000
04/13/1816.00016.00016.00016.00000
04/12/1812.00012.00012.00012.00000
04/11/1810.00010.00010.00010.00000
04/10/185.0005.0005.0005.00000
04/09/186.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 244.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23