INDEX, HIGS End of Day and Historical Quotes [TSX New Highs]

27 Feb 26 09:54

LAST: 118.0	CHANGE: 24.00	OPEN: 118.0	HIGH: 118.0	ASK: 0.0	VOLUME: 0
LAST: 118.0	CHG(%): 19.83	PREV: 121.0	LOW: 118.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	145.0	145.0	145.0	145.0
26 Feb 26	121.0	121.0	121.0	121.0
25 Feb 26	120.0	120.0	120.0	120.0
24 Feb 26	109.0	109.0	109.0	109.0
23 Feb 26	103.0	103.0	103.0	103.0
20 Feb 26	95.0	95.0	95.0	95.0
19 Feb 26	95.0	95.0	95.0	95.0
18 Feb 26	75.0	75.0	75.0	75.0
17 Feb 26	72.0	72.0	72.0	72.0
13 Feb 26	76.0	76.0	76.0	76.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0