HIGEETFS New Highs07/18/25 16:16
LAST:

 620.0		CHANGE:
 149.00		OPEN:
620.0		HIGH:
620.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
31.63		PREV:
471.0		LOW:
620.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25620.0620.0620.0620.000
07/17/25471.0471.0471.0471.000
07/16/25123.0123.0123.0123.000
07/15/25368.0368.0368.0368.000
07/14/25182.0182.0182.0182.000
07/11/25107.0107.0107.0107.000
07/10/25597.0597.0597.0597.000
07/09/25379.0379.0379.0379.000
07/08/2572.072.072.072.000
07/07/2577.077.077.077.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29