INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

01 May 26 09:54

LAST: 905.0	CHANGE: 159.00	OPEN: 905.0	HIGH: 905.0	ASK: 0.0	VOLUME: 0
LAST: 905.0	CHG(%): 17.63	PREV: 902.0	LOW: 905.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	1061.0	1061.0	1061.0	1061.0
30 Apr 26	902.0	902.0	902.0	902.0
29 Apr 26	125.0	125.0	125.0	125.0
28 Apr 26	100.0	100.0	100.0	100.0
27 Apr 26	645.0	645.0	645.0	645.0
24 Apr 26	712.0	712.0	712.0	712.0
23 Apr 26	358.0	358.0	358.0	358.0
22 Apr 26	446.0	446.0	446.0	446.0
21 Apr 26	526.0	526.0	526.0	526.0
20 Apr 26	353.0	353.0	353.0	353.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

905.0