HIGEETFS New Highs02/20/2020
LAST:

 276.0		CHANGE:
 205.00		OPEN:
276.0		HIGH:
276.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
42.62		PREV:
481.0		LOW:
276.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20276.0276.0276.0276.000
02/19/20481.0481.0481.0481.000
02/18/20287.0287.0287.0287.000
02/14/20342.0342.0342.0342.000
02/13/20384.0384.0384.0384.000
02/12/20511.0511.0511.0511.000
02/11/20453.0453.0453.0453.000
02/10/20211.0211.0211.0211.000
02/07/2052.052.052.052.000
02/06/20260.0260.0260.0260.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 889.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83