HIGEETFS New Highs07/03/25 16:03
LAST:

 945.0		CHANGE:
 376.00		OPEN:
945.0		HIGH:
945.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
65.96		PREV:
570.0		LOW:
945.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25946.0946.0946.0946.000
07/02/25570.0570.0570.0570.000
07/01/25421.0421.0421.0421.000
06/30/25730.0730.0730.0730.000
06/27/25689.0689.0689.0689.000
06/26/25575.0575.0575.0575.000
06/25/25337.0337.0337.0337.000
06/24/25452.0452.0452.0452.000
06/23/2595.095.095.095.000
06/20/2550.050.050.050.000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63