INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

23 Dec 25 09:54

LAST: 467.0	CHANGE: 0.00	OPEN: 467.0	HIGH: 467.0	ASK: 0.0	VOLUME: 0
LAST: 467.0	CHG(%): 0.00	PREV: 467.0	LOW: 467.0	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Dec 25	467.0	467.0	467.0	467.0
22 Dec 25	467.0	467.0	467.0	467.0
19 Dec 25	249.0	249.0	249.0	249.0
18 Dec 25	91.0	91.0	91.0	91.0
17 Dec 25	60.0	60.0	60.0	60.0
16 Dec 25	60.0	60.0	60.0	60.0
15 Dec 25	280.0	280.0	280.0	280.0
12 Dec 25	465.0	465.0	465.0	465.0
11 Dec 25	968.0	968.0	968.0	968.0
10 Dec 25	797.0	797.0	797.0	797.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.0