HIGEETFS New Highs07/07/25 15:44
LAST:

 72.00		CHANGE:
 869.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
91.86		PREV:
946.00		LOW:
72.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2577.0077.0077.0077.0000
07/03/25946.00946.00946.00946.0000
07/02/25570.00570.00570.00570.0000
07/01/25421.00421.00421.00421.0000
06/30/25730.00730.00730.00730.0000
06/27/25689.00689.00689.00689.0000
06/26/25575.00575.00575.00575.0000
06/25/25337.00337.00337.00337.0000
06/24/25452.00452.00452.00452.0000
06/23/2595.0095.0095.0095.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76