INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

15 May 26 09:54

LAST: 932.0	CHANGE: 880.00	OPEN: 932.0	HIGH: 932.0	ASK: 0.0	VOLUME: 0
LAST: 932.0	CHG(%): 94.62	PREV: 930.0	LOW: 932.0	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	50.0	50.0	50.0	50.0
14 May 26	930.0	930.0	930.0	930.0
13 May 26	719.0	719.0	719.0	719.0
12 May 26	164.0	164.0	164.0	164.0
11 May 26	1026.0	1026.0	1026.0	1026.0
08 May 26	856.0	856.0	856.0	856.0
07 May 26	882.0	882.0	882.0	882.0
06 May 26	1496.0	1496.0	1496.0	1496.0
05 May 26	974.0	974.0	974.0	974.0
04 May 26	401.0	401.0	401.0	401.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.0