INDEX, HIGE End of Day and Historical Quotes [ETFS New Highs]

13 Feb 26 09:54

LAST: 799.0	CHANGE: 578.00	OPEN: 799.0	HIGH: 799.0	ASK: 0.0	VOLUME: 0
LAST: 799.0	CHG(%): 72.34	PREV: 799.0	LOW: 799.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	221.0	221.0	221.0	221.0
12 Feb 26	799.0	799.0	799.0	799.0
11 Feb 26	1042.0	1042.0	1042.0	1042.0
10 Feb 26	1002.0	1002.0	1002.0	1002.0
09 Feb 26	985.0	985.0	985.0	985.0
06 Feb 26	709.0	709.0	709.0	709.0
05 Feb 26	123.0	123.0	123.0	123.0
04 Feb 26	571.0	571.0	571.0	571.0
03 Feb 26	428.0	428.0	428.0	428.0
02 Feb 26	393.0	393.0	393.0	393.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

799.0