INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

16 Apr 2026

LAST: 652.1	CHANGE: 3.12	OPEN: 656.6	HIGH: 659.4	ASK: 0.0	VOLUME: 0
LAST: 652.1	CHG(%): 0.48	PREV: 655.2	LOW: 651.3	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Apr 26	656.6	659.4	651.3	652.1
15 Apr 26	665.0	665.0	653.9	655.2
14 Apr 26	667.5	673.2	666.4	668.6
13 Apr 26	657.4	667.0	651.1	666.9
10 Apr 26	659.2	661.0	654.0	658.6
09 Apr 26	646.4	663.7	646.4	658.8
08 Apr 26	643.4	659.2	643.3	652.1
07 Apr 26	629.1	629.8	618.9	623.2
06 Apr 26	627.0	636.1	626.0	636.1
02 Apr 26	622.3	637.6	618.6	630.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.1