INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

04 Dec 2025

LAST: 698.1	CHANGE: 11.03	OPEN: 707.5	HIGH: 709.4	ASK: 0.0	VOLUME: 0
LAST: 698.1	CHG(%): 1.56	PREV: 709.1	LOW: 696.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Dec 25	707.5	709.4	696.7	698.1
03 Dec 25	697.1	711.5	697.1	709.1
02 Dec 25	699.5	699.6	690.7	695.4
01 Dec 25	695.1	705.2	695.1	697.7
28 Nov 25	700.5	703.8	699.4	703.0
26 Nov 25	691.3	705.6	691.2	700.9
25 Nov 25	673.2	695.6	673.1	693.5
24 Nov 25	665.1	670.4	662.0	665.8
21 Nov 25	649.0	674.5	649.0	668.0
20 Nov 25	645.1	651.7	641.7	642.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

698.1