HGXPhlx Housing Index03/24/2017
LAST:

 262.5
CHANGE:
 1.22
OPEN:
264.2
HIGH:
264.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
263.7
LOW:
261.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17264.2264.8261.1262.500
03/23/17262.7265.3262.2263.700
03/22/17262.3263.1260.8262.700
03/21/17267.4267.6262.1262.500
03/20/17267.4267.4265.6266.300
03/17/17268.8269.1266.9267.400
03/16/17267.1270.0266.8268.900
03/15/17264.4267.7263.4266.800
03/14/17264.0264.1261.7263.300
03/13/17265.7266.4264.0264.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:218.28 - 269.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13