HGXPhlx Housing Index02/24/2020
LAST:

 368.5
CHANGE:
 7.32
OPEN:
370.9
HIGH:
371.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.95
PREV:
375.8
LOW:
367.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20370.9371.2367.6368.500
02/21/20377.1378.5375.3375.800
02/20/20373.7378.4373.0378.100
02/19/20375.4376.9374.3374.300
02/18/20377.2377.8373.1374.100
02/14/20377.6377.7374.7377.600
02/13/20374.9377.7374.3376.800
02/12/20376.2376.8374.6375.900
02/11/20376.3376.9374.1375.800
02/10/20372.5375.4372.4375.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:278.39 - 378.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83