HGXPhlx Housing Index06/15/2018
LAST:

 312.0
CHANGE:
 0.84
OPEN:
312.4
HIGH:
312.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
312.8
LOW:
309.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18312.4312.8309.1312.000
06/14/18311.7313.1310.2312.800
06/13/18320.1320.1310.4311.400
06/12/18318.8321.1317.8320.800
06/11/18319.2320.2317.6317.800
06/08/18313.3319.5313.2319.200
06/07/18312.4314.6312.4313.500
06/06/18310.3312.3307.3312.300
06/05/18309.5311.8309.4310.200
06/04/18310.0311.6308.9309.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:274.17 - 369.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83