INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

29 May 2026

LAST: 656.4	CHANGE: 1.54	OPEN: 654.0	HIGH: 664.6	ASK: 0.0	VOLUME: 0
LAST: 656.4	CHG(%): 0.24	PREV: 654.9	LOW: 652.4	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	654.0	664.6	652.4	656.4
28 May 26	649.4	656.1	646.3	654.9
27 May 26	654.6	668.4	654.4	657.1
26 May 26	641.5	649.4	640.7	647.2
22 May 26	636.8	638.1	629.8	636.2
21 May 26	626.2	638.0	619.6	636.0
20 May 26	614.5	634.0	610.2	633.8
19 May 26	616.1	616.1	604.3	610.6
18 May 26	621.0	630.5	621.0	622.7
15 May 26	634.8	635.0	617.7	617.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.4