INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

11 Mar 2026

LAST: 646.8	CHANGE: 10.30	OPEN: 655.0	HIGH: 655.0	ASK: 0.0	VOLUME: 0
LAST: 646.8	CHG(%): 1.57	PREV: 657.1	LOW: 645.8	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	655.0	655.0	645.8	646.8
10 Mar 26	660.5	667.8	654.5	657.1
09 Mar 26	653.2	665.5	642.9	664.4
06 Mar 26	670.3	670.3	658.8	666.3
05 Mar 26	690.8	694.8	678.1	681.5
04 Mar 26	700.5	700.5	691.1	698.7
03 Mar 26	691.4	704.3	683.2	699.5
02 Mar 26	710.5	712.9	702.4	708.6
27 Feb 26	715.0	726.3	713.2	723.1
26 Feb 26	717.5	720.0	710.2	719.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.8