INDEX, HGX End of Day and Historical Quotes [PHLX Housing Index]

30 Apr 2026

LAST: 682.5	CHANGE: 9.46	OPEN: 675.7	HIGH: 685.0	ASK: 0.0	VOLUME: 0
LAST: 682.5	CHG(%): 1.41	PREV: 673.0	LOW: 675.7	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	675.7	685.0	675.7	682.5
29 Apr 26	686.2	689.3	672.6	673.0
28 Apr 26	694.6	695.1	680.8	683.5
27 Apr 26	689.5	694.8	687.8	690.9
24 Apr 26	696.6	697.0	690.2	690.2
23 Apr 26	692.1	698.6	687.0	696.7
22 Apr 26	691.8	697.1	687.5	689.1
21 Apr 26	687.5	700.9	684.7	686.0
20 Apr 26	672.1	683.1	671.5	683.0
17 Apr 26	662.7	687.2	662.7	676.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.5