HGXPhlx Housing Index09/22/2017
LAST:

 286.1
CHANGE:
 0.89
OPEN:
285.1
HIGH:
286.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
285.2
LOW:
284.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17285.1286.7284.9286.100
09/21/17285.6285.7284.3285.200
09/20/17285.6286.6284.4285.300
09/19/17285.1286.1284.5285.500
09/18/17283.4286.0283.4285.100
09/15/17282.9283.6281.5283.000
09/14/17283.2284.2282.0283.000
09/13/17286.7286.7282.6284.300
09/12/17284.7287.1284.6287.100
09/11/17285.5285.5282.7284.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:220.62 - 287.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36