HGXPhlx Housing Index05/23/2017
LAST:

 273.1
CHANGE:
 1.72
OPEN:
275.7
HIGH:
276.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
274.8
LOW:
272.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17275.7276.5272.8273.100
05/22/17273.8275.3273.8274.800
05/19/17271.3274.7271.2273.400
05/18/17268.6272.3267.8271.000
05/17/17272.3272.3269.3269.300
05/16/17274.6274.6272.6274.300
05/15/17270.6274.3270.4274.000
05/12/17271.5271.6269.7270.100
05/11/17271.3272.2268.8271.800
05/10/17270.2273.3270.1272.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:218.28 - 275.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10