HGXPhlx Housing Index01/13/2017
LAST:

 240.9
CHANGE:
 1.07
OPEN:
240.3
HIGH:
242.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
239.9
LOW:
240.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17240.3242.2240.3240.900
01/12/17240.3240.3236.4239.900
01/11/17239.6241.2238.8241.100
01/10/17239.2240.8238.5239.500
01/09/17240.1240.5238.4239.000
01/06/17244.3244.3240.3240.300
01/05/17243.5244.9242.4244.100
01/04/17240.7244.4240.6244.200
01/03/17240.1241.0237.1239.700
01/02/17238.3238.3238.3238.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:184.50 - 256.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96