HGXPhlx Housing Index07/20/2017
LAST:

 284.8
CHANGE:
 1.51
OPEN:
286.5
HIGH:
286.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
286.3
LOW:
284.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17286.5286.9284.5284.800
07/19/17284.1286.5284.1286.300
07/18/17284.7284.8282.0283.300
07/17/17285.4286.3284.7285.400
07/14/17284.5286.0284.5285.400
07/13/17284.6285.8283.5284.300
07/12/17285.3287.0283.4284.300
07/11/17284.5284.7281.4283.700
07/10/17283.3285.6282.6285.200
07/07/17280.2284.3280.2283.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:220.62 - 287.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26