HVXMkt Vector Env Serv Iopv01/13/2017
LAST:

 75.68
CHANGE:
 0.39
OPEN:
75.29
HIGH:
75.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
75.29
LOW:
75.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1775.2975.8875.2975.6800
01/12/1776.1476.1574.6975.2900
01/11/1775.7076.2175.5476.1600
01/10/1775.4975.9675.4175.6700
01/09/1776.3076.3575.4675.4900
01/06/1776.3476.7376.1776.3000
01/05/1776.7776.8976.0876.3400
01/04/1775.7276.8875.7276.7700
01/03/1775.4276.0475.3975.7100
01/02/1775.4375.4375.4375.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.12 - 77.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8311120.50