HVXMkt Vector Env Serv Iopv12/01/2017
LAST:

 85.44
CHANGE:
 0.43
OPEN:
85.87
HIGH:
86.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
85.87
LOW:
83.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1785.8786.1283.8785.4400
11/30/1785.4386.1385.4085.8700
11/29/1784.8285.5684.7685.4300
11/28/1783.6584.8483.6584.8200
11/27/1783.8784.1783.6283.6500
11/24/1783.5783.9083.5683.8700
11/23/1783.5783.5783.5783.5700
11/22/1783.7383.9083.5283.5700
11/21/1783.1983.7683.1683.7300
11/20/1782.8183.1982.7883.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.07 - 79.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23