HVXMkt Vector Env Serv Iopv10/20/2017
LAST:

 86.80
CHANGE:
 0.52
OPEN:
86.29
HIGH:
86.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
86.28
LOW:
86.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1786.2986.9286.2986.8000
10/19/1786.2186.2885.7886.2800
10/18/1785.9786.4185.9786.2200
10/17/1785.8986.2885.8485.9800
10/16/1785.8586.1085.7585.9000
10/13/1786.3386.4485.8585.8500
10/12/1785.8286.2985.7086.1000
10/11/1785.6785.8785.6785.8300
10/10/1785.5285.8985.5285.6700
10/09/1785.5385.5385.5385.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.07 - 79.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17