HVXMkt Vector Env Serv Iopv03/29/2017
LAST:

 76.78
CHANGE:
 0.19
OPEN:
76.59
HIGH:
76.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
76.59
LOW:
76.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.5976.8976.3276.7800
03/28/1776.1276.6375.7376.5900
03/27/1776.2276.2875.3876.1200
03/24/1776.4776.7876.0776.2200
03/23/1776.1276.8176.0376.4800
03/22/1776.1876.3675.8176.1200
03/21/1777.6277.8676.1576.1500
03/20/1778.1278.2177.6077.6200
03/17/1777.5678.2077.5378.1100
03/16/1777.6778.0677.4077.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.48 - 78.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47