HVXMkt Vector Env Serv Iopv05/24/2017
LAST:

 77.91
CHANGE:
 0.16
OPEN:
77.75
HIGH:
78.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
77.75
LOW:
77.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1777.7578.2277.6977.9100
05/23/1777.6077.9177.5277.7500
05/22/1776.9777.6776.9777.6000
05/19/1776.6177.1676.6176.9700
05/18/1776.3076.9576.0576.6200
05/17/1777.4777.4776.3076.3000
05/16/1777.8777.8877.2677.4600
05/15/1777.5078.0377.5077.8700
05/12/1778.1478.1477.4677.5000
05/11/1778.8378.8377.8378.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:64.07 - 79.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63