HVXMkt Vector Env Serv Iopv05/31/2017
LAST:

 78.40
CHANGE:
 0.44
OPEN:
77.96
HIGH:
78.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.56
PREV:
77.96
LOW:
77.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1777.9678.4577.4978.4000
05/30/1778.1478.1577.5977.9600
05/29/1778.1478.1478.1478.1400
05/26/1778.0478.3277.8578.1400
05/25/1777.9178.2977.8878.0400
05/24/1777.7578.2277.6977.9100
05/23/1777.6077.9177.5277.7500
05/22/1776.9777.6776.9777.6000
05/19/1776.6177.1676.6176.9700
05/18/1776.3076.9576.0576.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:64.07 - 79.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71