HVXMkt Vector Env Serv Iopv04/24/2018
LAST:

 85.60
CHANGE:
 0.72
OPEN:
86.32
HIGH:
86.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
86.32
LOW:
85.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1886.3286.8885.2685.6000
04/23/1886.0986.8686.0786.3200
04/20/1886.5886.8885.9386.0900
04/19/1886.9787.0186.2386.5800
04/18/1886.7987.3486.7986.9700
04/17/1886.0587.0486.0586.7900
04/16/1885.1186.1785.1086.0500
04/13/1885.3785.6284.8685.1100
04/12/1885.0085.7985.0085.3700
04/11/1885.6485.6484.6085.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.07 - 79.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23