List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2150	0.2150	0.2150	1.0K	-0.0050		2.27
QGR	Q Gold Resources Ltd	0.2200	0.2050	0.2050	315.0K	-0.0100		4.65
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	1.0K	0.0000		0.00
QNC	Quantum Emotion Corp	4.580	4.380	4.450	329.2K	0.090		2.06
QPT	Quest Pharmatech Inc	0.0300	0.0300	0.0300	8.0K	0.0000		0.00
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	20.0K	-0.0050		10.00
QST	Questor Technology Inc	0.2950	0.2800	0.2950	74.0K	0.0150		5.36
QTWO	Q2 Metals Corp	3.060	2.860	3.000	395.9K	-0.020		0.66
QURI	Quri Mayu Developments Ltd	0.0400	0.0400	0.0400	88.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.3100	0.3100	0.3100	20.8K	0.0050		1.64
QZM	Quartz Mountain Resources Ltd	0.5600	0.5400	0.5400	40.5K	-0.0100		1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118		0.5
DJI	51,921	72		0.1
SP500	7,357	-1		0.0
INDS	12,430	-162		1.3
CAC	8,432	46		0.5
DAX	24,995	254		1.0
NKY	72,366	3,191		4.6
HSI	23,077	-335		1.4
OBX	1,854	-12		0.7
AORD	8,952	-61		0.7
TWII	46,255	212		0.5
JKSE	5,999	115		2.0
STI	5,219	3		0.1
ATX	6,489	26		0.4
NZD	13,493	92		0.7
BEL	5,732	60		1.1
BVSP	171,990	1,483		0.9