List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
QAU	Q-Gold Resources Ltd	0.0300	0.0300	0.0300	5,000	0.0100	50.00
QEI	QUETZAL ENERGY LTD	0.1500	0.1500	0.1500	80,000	0.0000	0.00
QHR	QHR Technologies Inc	0.6400	0.6000	0.6200	25,500	0.0200	3.13
QI	Q Investments Ltd	0.2100	0.2100	0.2100	4,600	0.0400	16.00
QIS	Quorum Info Technologies Inc	0.1800	0.1800	0.1800	2,000	0.0000	0.00
QML	QUEELAND MINERALS LTD	0.0700	0.0600	0.0700	320,092	0.0100	16.67
QPT	Quest Pharmatech Ltd	0.0400	0.0400	0.0400	1,000	0.0000	0.00
QQ	Quizam Media Cp	0.3800	0.3600	0.3600	27,000	0.0400	10.00
QR.H	QUANTA RESOURCES INC	0.1500	0.1500	0.1500	2,000	0.0200	15.38
QRO	QUADRO RESOURCES LTD	0.2000	0.2000	0.2000	3,571	0.0200	11.11
QST	Questor Technology Inc	0.4000	0.4000	0.4000	5,000	0.0100	2.56
QTA	Quaterra Resources Inc	1.600	1.360	1.360	31,105	0.220	13.92
QUC	Quarry Oil & Gas Ltd	3.290	3.150	3.170	220,522	0.030	0.94
QVC	Qustream Cp	0.0700	0.0700	0.0700	16,000	0.0100	16.67
QZM.H	Quartz Mountain Resources Ltd	0.2400	0.2400	0.2400	680	0.0600	20.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.