List of Symbols for Toronto Stock Exchange [TSX] Starting with L

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
L	Loblaw Companies Ltd	32.79	32.34	32.52	559,262	0.16	0.49
L.PR.A	LOBLAW CO LTD PFD SER A	26.85	26.85	26.85	840	0.05	0.19
LAM	LARAMIDE RESOURCES LTD	1.380	1.320	1.330	83,446	0.050	3.62
LAS.A	LASSONDE INDUSTRIES INC CL A SV	46.80	46.80	46.80	800	0.15	0.32
LB	Laurentian Bank Of Canada	43.09	42.04	43.09	74,095	0.99	2.35
LB.PR.D	Laurentian Bank Pfd 9	24.97	24.86	24.97	4,275	0.07	0.28
LB.PR.E	Laurentian Bank Pfd 10	22.50	22.39	22.39	1,390	0.00	0.00
LBE	LIBERTY MINES INC	0.1700	0.1500	0.1700	257,700	0.0000	0.00
LBS	LIFE & BANC SLIPT CO RP	8.480	8.220	8.300	2,605	0.100	1.19
LBS.PR.A	LIFE & BANC SPLIT CORP PRF S	10.010	10.000	10.000	1,500	0.020	0.20
LCS	BROMPTON LIFECO SPLIT CORP	4.260	4.000	4.000	11,300	0.690	14.71
LCS.PR.A	BROMPTON LIFECO SPLIT CORP PRD	9.460	9.460	9.460	400	0.520	5.21
LFE	Canadian Life Companies Split Corp Class	6.600	6.300	6.340	32,520	0.260	3.94
LFE.PR.A	Canadian Life Companies Split Corp	9.900	9.900	9.900	3,000	0.030	0.30
LGG	LIHIR GOLD LTD	3.540	3.410	3.540	15,600	0.000	0.00
LGI	Logibec Groupe Informatique	17.20	17.20	17.20	415	0.05	0.29
LGT.A	Logistec Cp Cl A	13.04	13.04	13.04	190	1.46	10.07
LGT.B	Logistec Cp Cl B	12.51	12.09	12.45	15,700	0.55	4.23
LIF.UN	Labrador Iron Ore Royalty Uts	40.70	39.60	40.69	30,915	0.46	1.14
LIM	Lionore Mining International	2.000	1.970	1.970	500	0.010	0.51
LIM.WT	LABRADOR IRON MINES HLDS LTD	0.0100	0.0100	0.0100	15,250	0.0000	0.00
LIQ.DB	LIQUOR STORES INCOME FUND	105.3	105.3	105.3	9,000	1.0	0.96
LIQ.UN	Liquor Stores Income Fund	15.30	15.04	15.09	102,322	0.21	1.37
LIV.UN	Livingston International	8.830	8.740	8.760	32,640	0.090	1.02
LLL	LULULEMON ATHLETICA INC	28.91	28.08	28.31	25,217	0.49	1.70
LMA	LA MANCHA RESOURCES INC	1.800	1.720	1.790	92,455	0.070	4.07
LMI	Legg Mason Canada Holdings	32.53	32.53	32.53	1,000	0.47	1.42
LNF	Leons Furniture Ltd	9.900	9.850	9.900	11,758	0.050	0.51
LNR	Linamar Cp	14.86	13.50	14.86	110,598	0.51	3.55
LOR	Lorus Therapeutics Inc	0.0600	0.0600	0.0600	153,255	0.0000	0.00
LOX	LOREX Technology Inc	0.0600	0.0600	0.0600	2,500	0.0100	14.29
LPV.UN	Global Strategy Master Lp Unit	0.2600	0.2600	0.2600	896	0.0100	3.70
LQW	Liquidation World Inc	0.7700	0.7500	0.7700	45,300	0.0000	0.00
LRF.UN	LONG RESERVE LIFE RESOURCE FUND	6.110	6.110	6.110	500	0.010	0.16
LRI	LAB RESEARCH INC	0.4800	0.4500	0.4800	40,000	0.0300	6.67
LRI.RT	LAB RESEARCH INC COM NPV [S/RIG	0.0100	0.0100	0.0100	241,500	0.0000	0.00
LRM	LINEAR METALS CORP	0.2100	0.2100	0.2100	2,200	0.0100	4.55
LRR	Linear Gold Cp	1.930	1.890	1.910	227,157	0.020	1.04
LRT.DB.F	LANESBOROUGH TR DB J	66.00	66.00	66.00	63,000	0.00	0.00
LRT.DB.G	LANESBOROUGH SERG DB	66.00	66.00	66.00	10,000	1.00	1.54
LRT.UN	LANESBOROUGH REAL EST INVT T	0.6000	0.5800	0.5800	20,492	0.0200	3.33
LSC	Lifeco Split Cp Inc A Capital	13.49	12.67	12.67	1,400	1.18	8.52
LSC.PR.C	Lifeco Split Cp Pfd C	51.55	51.55	51.55	300	0.05	0.10
LSG	Lake Shore Gold Corp	4.160	4.000	4.090	1,506,559	0.060	1.45
LUN	Lundin Mining Cp	4.740	4.610	4.740	1,581,787	0.060	1.28
LV	LONGVIEW CAPITAL PARTNERS INC	0.0900	0.0800	0.0900	345,000	0.0100	12.50
LYD	LYDIAN INTL LTD [THE COMPANY]	0.6300	0.6000	0.6000	500,750	0.0200	3.23

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot