List of Symbols for Global Indices [INDEX] Starting with T

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
TA100	TA 100 - Israel	1,157	1,152	1,152	0	5	0.46
TACK	AMEX TICK	10,182	9,584	10,148	0	59	0.58
TACX	AMEX TRIN	182.0	416.0	148.0	0	59.0	66.29
TAY	Ten Co Bridges Bskt Vl For Tpa	8.430	8.310	8.350	0	0.030	0.36
TBA	AMEX FRO SETTLEMENT IDX GOOG	566.6	561.6	561.6	0	4.6	0.80
TBO	AMEX TOBACCO INDEX SETTLEMENT	944.7	944.7	944.7	0	31.6	3.46
TEN	10 YR US TREASURY	980.5	975.9	977.1	0	1.4	0.14
TICK	NYSE Issues Up/Down Ratio	10,898	8,886	10,457	0	257	2.52
TICX	NYSE TICK	898.0	1114.0	457.0	0	257.0	128.50
TICZ	NYSE TICK	898.0	1114.0	457.0	0	257.0	128.50
TIKI	DIJA Issues Up/Down Ratio	10,022	9,978	10,010	0	8	0.08
TIKX	DOW TICK	22.000	22.000	10.000	0	8.000	44.44
TLG	AMEX FRO SETTLEMENT GS	178.0	176.9	177.2	0	0.3	0.16
TNX	10-YEAR TREASURY NOTE	3.710	3.640	3.680	0	0.010	0.27
TNY	ISE-CCM NANOTECHNOLOGY INDEX	39.02	38.30	38.70	0	0.27	0.69
TOB	AMEX Tobacco Index	946.3	931.6	938.6	0	4.1	0.43
TOP	AMEX Eurotop 100 Index	2,286	2,256	2,262	0	11	0.49
TPN	Ten Cos Bridges Basket Value Index	9.010	8.880	8.920	0	0.040	0.45
TQCK	NASD TICK	10,603	9,103	10,567	0	962	10.02
TQCX	NASD TRIN	603.0	897.0	567.0	0	962.0	243.54
TRA	Nasdaq Transportation	2,113	2,077	2,082	0	17	0.81
TRIA	AMEX TRIN	3.160	1.030	1.290	0	0.620	32.46
TRIN	NYSE Short Term Trade Index	56149.670	3772.980	1.810	0	0.430	31.16
TRIQ	NASD TRIN	2.990	0.630	2.610	0	1.780	214.46
TSB	AMEX FRO SETTLEMENT IDX IBM	128.9	127.8	127.8	0	0.4	0.32
TSE	TSX 60 INDEX	707.3	700.2	701.9	182,000	4.9	0.69
TSV	TSX VENTURE	1,579	1,556	1,564	0	11	0.69
TSX	TSX COMPOSITE INDEX	12,047	11,926	11,948	182,000	92	0.76
TXX	CBOE TECHNOLOGY INDEX	753.0	741.1	744.6	0	8.4	1.11
TYX	30-YEAR TREASURY BOND	4.620	4.550	4.570	0	0.010	0.22

MEMBER LOGIN