List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange
TA100TA 100 - Israel955.2641.6955.206.40.67
TACKAMEX TICK10,2429,75010,19001461.41
TACXAMEX TRIN242.0250.0190.00146.043.45
TAYTen Co Bridges Bskt Vl For Tpa7.8307.7407.83000.0300.38
TBAAMEX FRO SETTLEMENT IDX GOOG549.4546.8549.402.20.39
TBOAMEX TOBACCO INDEX SETTLEMENT876.8876.8876.8025.02.94
TEN10 YR US TREASURY981.8976.6980.902.70.28
TGJPOWERSHARES IPV24.4123.7024.4000.702.95
TICKNYSE Issues Up/Down Ratio11,0778,91410,48506846.12
TICXNYSE TICK1077.01086.0485.00684.058.51
TIKIDIJA Issues Up/Down Ratio10,0269,98010,0080120.12
TIKXDOW TICK26.00020.0008.000012.000300.00
TLGAMEX FRO SETTLEMENT GS172.8172.1172.100.20.13
TNX10-YEAR TREASURY NOTE3.5503.4503.50000.0300.85
TNYISE-CCM NANOTECHNOLOGY INDEX35.1134.5234.8400.050.14
TOBAMEX Tobacco Index866.1855.4860.201.50.17
TOPAMEX Eurotop 100 Index2,1152,0902,110040.19
TPNTen Cos Bridges Basket Value Index8.3108.2008.31000.0600.73
TQCKNASD TICK10,6699,26710,4940800.76
TQCXNASD TRIN669.0733.0494.0080.013.94
TRANasdaq Transportation1,8161,7861,8120120.69
TRIAAMEX TRIN1.9500.4701.15000.0908.49
TRINNYSE Short Term Trade Index1.29000.61000.920000.05005.15
TRIQNASD TRIN1.31000.31000.500000.120031.58
TSBAMEX FRO SETTLEMENT IDX IBM117.3117.3117.300.00.00
TSETSX 60 INDEX668.0657.4665.478,6002.60.38
TSVTSX VENTURE1,3441,2971,341090.68
TSXTSX COMPOSITE INDEX11,26011,09911,21678,100360.32
TXVIndustrial Sector Fund SPDR UTV26.1525.2925.3200.782.99
TXXCBOE TECHNOLOGY INDEX692.5685.3689.401.20.17
TYX30-YEAR TREASURY BOND4.4604.3504.39000.0200.45
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot