| Code | Name | High | Low | Close | Volume | Change |
| TA100 | TA 100 - Israel | 998.1 | 641.6 | 998.1 | 0 | 4.3 |  | 0.43 |
| TACK | AMEX TICK | 10,242 | 9,752 | 10,171 | 0 | 171 |  | 1.71 |
| TACX | AMEX TRIN | 242.0 | 248.0 | 171.0 | 0 | 0.0 |  | 0.00 |
| TAY | Ten Co Bridges Bskt Vl For Tpa | 8.110 | 8.050 | 8.100 | 0 | 0.020 |  | 0.25 |
| TBA | AMEX FRO SETTLEMENT IDX GOOG | 570.2 | 569.6 | 570.1 | 0 | 1.7 |  | 0.30 |
| TBO | AMEX TOBACCO INDEX SETTLEMENT | 877.1 | 877.1 | 877.1 | 0 | 0.0 |  | 0.00 |
| TEN | 10 YR US TREASURY | 994.7 | 990.7 | 992.7 | 0 | 0.8 |  | 0.08 |
| TGJ | POWERSHARES IPV | 24.41 | 23.70 | 24.40 | 0 | 0.70 |  | 2.95 |
| TICK | NYSE Issues Up/Down Ratio | 11,020 | 9,078 | 10,184 | 0 | 184 |  | 1.84 |
| TICX | NYSE TICK | 1020.0 | 922.0 | 184.0 | 0 | 563.0 |  | 731.17 |
| TIKI | DIJA Issues Up/Down Ratio | 10,028 | 9,976 | 9,984 | 0 | 16 |  | 0.16 |
| TIKX | DOW TICK | 28.0000 | 24.0000 | 16.0000 | 0 | 6.0000 |  | 60.00 |
| TLG | AMEX FRO SETTLEMENT GS | 171.5 | 170.9 | 170.9 | 0 | 2.3 |  | 1.31 |
| TNX | 10-YEAR TREASURY NOTE | 3.380 | 3.320 | 3.350 | 0 | 0.010 |  | 0.30 |
| TNY | ISE-CCM NANOTECHNOLOGY INDEX | 35.10 | 34.44 | 34.78 | 0 | 0.32 |  | 0.91 |
| TOB | AMEX Tobacco Index | 882.3 | 875.9 | 880.0 | 0 | 2.3 |  | 0.26 |
| TOP | AMEX Eurotop 100 Index | 2,144 | 2,134 | 2,135 | 0 | 17 |  | 0.78 |
| TPN | Ten Cos Bridges Basket Value Index | 8.610 | 8.540 | 8.590 | 0 | 0.010 |  | 0.12 |
| TQCK | NASD TICK | 10,766 | 9,250 | 10,463 | 0 | 463 |  | 4.63 |
| TQCX | NASD TRIN | 766.0 | 750.0 | 463.0 | 0 | 1012.0 |  | 184.34 |
| TRA | Nasdaq Transportation | 1,845 | 1,831 | 1,836 | 0 | 8 |  | 0.44 |
| TRIA | AMEX TRIN | 1.040 | 0.550 | 1.040 | 0 | 0.040 |  | 4.00 |
| TRIN | NYSE Short Term Trade Index | 15.900 | 0.200 | 1.210 | 0 | 0.210 |  | 21.00 |
| TRIQ | NASD TRIN | 4.750 | 1.360 | 1.800 | 0 | 0.800 |  | 80.00 |
| TSB | AMEX FRO SETTLEMENT IDX IBM | 117.3 | 117.3 | 117.3 | 0 | 0.0 |  | 0.00 |
| TSE | TSX 60 INDEX | 690.0 | 684.9 | 689.0 | 0 | 1.6 |  | 0.23 |
| TSV | TSX VENTURE | 1,408 | 1,396 | 1,408 | 0 | 7 |  | 0.51 |
| TSX | TSX COMPOSITE INDEX | 11,594 | 11,509 | 11,579 | 0 | 21 |  | 0.18 |
| TXV | Industrial Sector Fund SPDR UTV | 26.15 | 25.29 | 25.32 | 0 | 0.78 |  | 2.99 |
| TXX | CBOE TECHNOLOGY INDEX | 709.5 | 702.2 | 704.7 | 0 | 4.8 |  | 0.67 |
| TYX | 30-YEAR TREASURY BOND | 4.320 | 4.260 | 4.290 | 0 | 0.010 |  | 0.23 |