| Code | Name | High | Low | Close | Volume | Change |
|---|
| TA100 | TA 100 - Israel | 955.2 | 641.6 | 955.2 | 0 | 6.4 |  | 0.67 |
| TACK | AMEX TICK | 10,242 | 9,750 | 10,190 | 0 | 146 |  | 1.41 |
| TACX | AMEX TRIN | 242.0 | 250.0 | 190.0 | 0 | 146.0 | | 43.45 |
| TAY | Ten Co Bridges Bskt Vl For Tpa | 7.830 | 7.740 | 7.830 | 0 | 0.030 | | 0.38 |
| TBA | AMEX FRO SETTLEMENT IDX GOOG | 549.4 | 546.8 | 549.4 | 0 | 2.2 | | 0.39 |
| TBO | AMEX TOBACCO INDEX SETTLEMENT | 876.8 | 876.8 | 876.8 | 0 | 25.0 | | 2.94 |
| TEN | 10 YR US TREASURY | 981.8 | 976.6 | 980.9 | 0 | 2.7 | | 0.28 |
| TGJ | POWERSHARES IPV | 24.41 | 23.70 | 24.40 | 0 | 0.70 | | 2.95 |
| TICK | NYSE Issues Up/Down Ratio | 11,077 | 8,914 | 10,485 | 0 | 684 | | 6.12 |
| TICX | NYSE TICK | 1077.0 | 1086.0 | 485.0 | 0 | 684.0 | | 58.51 |
| TIKI | DIJA Issues Up/Down Ratio | 10,026 | 9,980 | 10,008 | 0 | 12 | | 0.12 |
| TIKX | DOW TICK | 26.000 | 20.000 | 8.000 | 0 | 12.000 | | 300.00 |
| TLG | AMEX FRO SETTLEMENT GS | 172.8 | 172.1 | 172.1 | 0 | 0.2 | | 0.13 |
| TNX | 10-YEAR TREASURY NOTE | 3.550 | 3.450 | 3.500 | 0 | 0.030 | | 0.85 |
| TNY | ISE-CCM NANOTECHNOLOGY INDEX | 35.11 | 34.52 | 34.84 | 0 | 0.05 | | 0.14 |
| TOB | AMEX Tobacco Index | 866.1 | 855.4 | 860.2 | 0 | 1.5 | | 0.17 |
| TOP | AMEX Eurotop 100 Index | 2,115 | 2,090 | 2,110 | 0 | 4 | | 0.19 |
| TPN | Ten Cos Bridges Basket Value Index | 8.310 | 8.200 | 8.310 | 0 | 0.060 | | 0.73 |
| TQCK | NASD TICK | 10,669 | 9,267 | 10,494 | 0 | 80 | | 0.76 |
| TQCX | NASD TRIN | 669.0 | 733.0 | 494.0 | 0 | 80.0 | | 13.94 |
| TRA | Nasdaq Transportation | 1,816 | 1,786 | 1,812 | 0 | 12 | | 0.69 |
| TRIA | AMEX TRIN | 1.950 | 0.470 | 1.150 | 0 | 0.090 | | 8.49 |
| TRIN | NYSE Short Term Trade Index | 1.2900 | 0.6100 | 0.9200 | 0 | 0.0500 | | 5.15 |
| TRIQ | NASD TRIN | 1.3100 | 0.3100 | 0.5000 | 0 | 0.1200 | | 31.58 |
| TSB | AMEX FRO SETTLEMENT IDX IBM | 117.3 | 117.3 | 117.3 | 0 | 0.0 |  | 0.00 |
| TSE | TSX 60 INDEX | 668.0 | 657.4 | 665.4 | 78,600 | 2.6 | | 0.38 |
| TSV | TSX VENTURE | 1,344 | 1,297 | 1,341 | 0 | 9 | | 0.68 |
| TSX | TSX COMPOSITE INDEX | 11,260 | 11,099 | 11,216 | 78,100 | 36 | | 0.32 |
| TXV | Industrial Sector Fund SPDR UTV | 26.15 | 25.29 | 25.32 | 0 | 0.78 | | 2.99 |
| TXX | CBOE TECHNOLOGY INDEX | 692.5 | 685.3 | 689.4 | 0 | 1.2 | | 0.17 |
| TYX | 30-YEAR TREASURY BOND | 4.460 | 4.350 | 4.390 | 0 | 0.020 | | 0.45 |