List of Symbols for Global Indices [INDEX] Starting with T

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
TA100	TA 100 - Israel	998.1	641.6	998.1	4.3	0.43
TACK	AMEX TICK	10,242	9,752	10,171	171	1.71
TACX	AMEX TRIN	242.0	248.0	171.0	0.0	0.00
TAY	Ten Co Bridges Bskt Vl For Tpa	8.110	8.050	8.100	0.020	0.25
TBA	AMEX FRO SETTLEMENT IDX GOOG	570.2	569.6	570.1	1.7	0.30
TBO	AMEX TOBACCO INDEX SETTLEMENT	877.1	877.1	877.1	0.0	0.00
TEN	10 YR US TREASURY	994.7	990.7	992.7	0.8	0.08
TGJ	POWERSHARES IPV	24.41	23.70	24.40	0.70	2.95
TICK	NYSE Issues Up/Down Ratio	11,020	9,078	10,184	184	1.84
TICX	NYSE TICK	1020.0	922.0	184.0	563.0	731.17
TIKI	DIJA Issues Up/Down Ratio	10,028	9,976	9,984	16	0.16
TIKX	DOW TICK	28.0000	24.0000	16.0000	6.0000	60.00
TLG	AMEX FRO SETTLEMENT GS	171.5	170.9	170.9	2.3	1.31
TNX	10-YEAR TREASURY NOTE	3.380	3.320	3.350	0.010	0.30
TNY	ISE-CCM NANOTECHNOLOGY INDEX	35.10	34.44	34.78	0.32	0.91
TOB	AMEX Tobacco Index	882.3	875.9	880.0	2.3	0.26
TOP	AMEX Eurotop 100 Index	2,144	2,134	2,135	17	0.78
TPN	Ten Cos Bridges Basket Value Index	8.610	8.540	8.590	0.010	0.12
TQCK	NASD TICK	10,766	9,250	10,463	463	4.63
TQCX	NASD TRIN	766.0	750.0	463.0	1012.0	184.34
TRA	Nasdaq Transportation	1,845	1,831	1,836	8	0.44
TRIA	AMEX TRIN	1.040	0.550	1.040	0.040	4.00
TRIN	NYSE Short Term Trade Index	15.900	0.200	1.210	0.210	21.00
TRIQ	NASD TRIN	4.750	1.360	1.800	0.800	80.00
TSB	AMEX FRO SETTLEMENT IDX IBM	117.3	117.3	117.3	0.0	0.00
TSE	TSX 60 INDEX	690.0	684.9	689.0	1.6	0.23
TSV	TSX VENTURE	1,408	1,396	1,408	7	0.51
TSX	TSX COMPOSITE INDEX	11,594	11,509	11,579	21	0.18
TXV	Industrial Sector Fund SPDR UTV	26.15	25.29	25.32	0.78	2.99
TXX	CBOE TECHNOLOGY INDEX	709.5	702.2	704.7	4.8	0.67
TYX	30-YEAR TREASURY BOND	4.320	4.260	4.290	0.010	0.23

MEMBER LOGIN