| Code | Name | High | Low | Close | Volume | Change |
| TA100 | TA 100 - Israel | 1,157 | 1,152 | 1,152 | 0 | 5 |  | 0.46 |
| TACK | AMEX TICK | 10,182 | 9,584 | 10,148 | 0 | 59 |  | 0.58 |
| TACX | AMEX TRIN | 182.0 | 416.0 | 148.0 | 0 | 59.0 |  | 66.29 |
| TAY | Ten Co Bridges Bskt Vl For Tpa | 8.430 | 8.310 | 8.350 | 0 | 0.030 |  | 0.36 |
| TBA | AMEX FRO SETTLEMENT IDX GOOG | 566.6 | 561.6 | 561.6 | 0 | 4.6 |  | 0.80 |
| TBO | AMEX TOBACCO INDEX SETTLEMENT | 944.7 | 944.7 | 944.7 | 0 | 31.6 |  | 3.46 |
| TEN | 10 YR US TREASURY | 980.5 | 975.9 | 977.1 | 0 | 1.4 |  | 0.14 |
| TICK | NYSE Issues Up/Down Ratio | 10,898 | 8,886 | 10,457 | 0 | 257 |  | 2.52 |
| TICX | NYSE TICK | 898.0 | 1114.0 | 457.0 | 0 | 257.0 |  | 128.50 |
| TICZ | NYSE TICK | 898.0 | 1114.0 | 457.0 | 0 | 257.0 |  | 128.50 |
| TIKI | DIJA Issues Up/Down Ratio | 10,022 | 9,978 | 10,010 | 0 | 8 |  | 0.08 |
| TIKX | DOW TICK | 22.000 | 22.000 | 10.000 | 0 | 8.000 |  | 44.44 |
| TLG | AMEX FRO SETTLEMENT GS | 178.0 | 176.9 | 177.2 | 0 | 0.3 |  | 0.16 |
| TNX | 10-YEAR TREASURY NOTE | 3.710 | 3.640 | 3.680 | 0 | 0.010 |  | 0.27 |
| TNY | ISE-CCM NANOTECHNOLOGY INDEX | 39.02 | 38.30 | 38.70 | 0 | 0.27 |  | 0.69 |
| TOB | AMEX Tobacco Index | 946.3 | 931.6 | 938.6 | 0 | 4.1 |  | 0.43 |
| TOP | AMEX Eurotop 100 Index | 2,286 | 2,256 | 2,262 | 0 | 11 |  | 0.49 |
| TPN | Ten Cos Bridges Basket Value Index | 9.010 | 8.880 | 8.920 | 0 | 0.040 |  | 0.45 |
| TQCK | NASD TICK | 10,603 | 9,103 | 10,567 | 0 | 962 |  | 10.02 |
| TQCX | NASD TRIN | 603.0 | 897.0 | 567.0 | 0 | 962.0 |  | 243.54 |
| TRA | Nasdaq Transportation | 2,113 | 2,077 | 2,082 | 0 | 17 |  | 0.81 |
| TRIA | AMEX TRIN | 3.160 | 1.030 | 1.290 | 0 | 0.620 |  | 32.46 |
| TRIN | NYSE Short Term Trade Index | 56149.670 | 3772.980 | 1.810 | 0 | 0.430 |  | 31.16 |
| TRIQ | NASD TRIN | 2.990 | 0.630 | 2.610 | 0 | 1.780 |  | 214.46 |
| TSB | AMEX FRO SETTLEMENT IDX IBM | 128.9 | 127.8 | 127.8 | 0 | 0.4 |  | 0.32 |
| TSE | TSX 60 INDEX | 707.3 | 700.2 | 701.9 | 182,000 | 4.9 |  | 0.69 |
| TSV | TSX VENTURE | 1,579 | 1,556 | 1,564 | 0 | 11 |  | 0.69 |
| TSX | TSX COMPOSITE INDEX | 12,047 | 11,926 | 11,948 | 182,000 | 92 |  | 0.76 |
| TXX | CBOE TECHNOLOGY INDEX | 753.0 | 741.1 | 744.6 | 0 | 8.4 |  | 1.11 |
| TYX | 30-YEAR TREASURY BOND | 4.620 | 4.550 | 4.570 | 0 | 0.010 |  | 0.22 |