TQCXNASD Tick12/14/2017
LAST:

 -518.0
CHANGE:
 631.00
OPEN:
-4.0
HIGH:
466.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
558.41
PREV:
113.0
LOW:
-790.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17-4.0466.0-790.0-518.000
12/13/172.0573.0-415.0113.000
12/12/17-10.0405.0-447.0-20.000
12/11/17-2.0234.0-454.0-92.000
12/08/17-1.0325.0-542.0-155.000
12/07/175.0580.0-527.0216.000
12/06/171.0540.0-611.0-611.000
12/05/174.0493.0-520.0-516.000
12/04/17-5.0523.0-685.0-222.000
12/01/172.0755.0-824.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,131.00 - 1,708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23