TQCXNASD Tick09/20/2017
LAST:

 17.00
CHANGE:
 653.00
OPEN:
671.00
HIGH:
1154.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
97.46
PREV:
670.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17671.001154.0017.0017.0000
09/19/1717.00749.0017.00670.0000
09/18/1716.00522.00-390.00404.0000
09/15/1717.00410.00-575.0017.0000
09/14/178.00447.00-341.0017.0000
09/13/172.00321.00-283.00-55.0000
09/12/17-4.00483.00-290.00481.0000
09/11/171.00553.00-328.00553.0000
09/08/171.00474.00-479.00-184.0000
09/07/171.00490.00-504.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,131.00 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10