TQCXNASD Tick01/17/2017
LAST:

 -466.0
CHANGE:
 1372.00
OPEN:
1.0
HIGH:
324.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
151.43
PREV:
906.0
LOW:
-560.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0324.0-560.0-466.000
01/13/17-2.0908.0-444.0906.000
01/12/172.0580.0-692.0-468.000
01/11/174.0647.0-574.0647.000
01/10/17-3.0581.0-618.0475.000
01/09/171.0573.0-513.09.000
01/06/174.0439.0-600.0318.000
01/05/172.0503.0-660.0167.000
01/04/17-5.0727.0-390.0343.000
01/03/17-1.0665.0-652.0617.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,094.00 - 1,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13