TQCXNASD Tick03/29/2017
LAST:

 112.0
CHANGE:
 706.00
OPEN:
-1.0
HIGH:
466.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
118.86
PREV:
-594.0
LOW:
-502.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17-1.0466.0-502.0112.000
03/28/17-3.0543.0-602.0-594.000
03/27/17-1.0713.0-347.0442.000
03/24/173.0793.0-672.0-126.000
03/23/175.0636.0-816.0-17.000
03/22/17-6.0612.0-766.0-406.000
03/21/175.0496.0-944.018.000
03/20/173.0406.0-671.0151.000
03/17/175.0502.0-557.0492.000
03/16/171.0610.0-558.0610.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,094.00 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19