TQCXNASD Tick06/30/25 15:59
LAST:

 12.00		CHANGE:
 1.00		OPEN:
7.00		HIGH:
655.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.00		PREV:
-20.00		LOW:
-1078.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.00655.00-1078.00-21.0000
06/27/25-4.00694.00-1153.00-20.0000
06/26/25-5.00661.00-506.00661.0000
06/25/251.00482.00-862.00256.0000
06/24/25-5.00656.00-510.00121.0000
06/23/25-10.00989.00-1220.00-448.0000
06/20/254.00812.00-1005.00-76.0000
06/19/25403.00403.00403.00403.0000
06/18/252.00751.00-1207.00403.0000
06/17/25-5.00643.00-954.00-37.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,544.00 - 1,475.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87