TQCXNASD Tick07/21/2017
LAST:

 396.0
CHANGE:
 129.00
OPEN:
-5.0
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
48.31
PREV:
267.0
LOW:
-536.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17-5.0398.0-536.0396.000
07/20/17-6.0362.0-381.0267.000
07/19/171.0484.0-315.0315.000
07/18/17-1.0406.0-688.0132.000
07/17/171.0461.0-538.0461.000
07/14/174.0807.0-505.0807.000
07/13/17-4.0548.0-661.0265.000
07/12/175.01048.0-515.0545.000
07/11/17-1.0563.0-848.0-370.000
07/10/171.0528.0-560.0-556.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,003.00 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13