TQCXNASD Tick06/18/2018
LAST:

 317.0
CHANGE:
 115.00
OPEN:
1.0
HIGH:
689.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
56.93
PREV:
202.0
LOW:
-590.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0689.0-590.0317.000
06/15/18-11.0673.0-445.0202.000
06/14/18-1.0521.0-636.0286.000
06/13/184.0610.0-620.015.000
06/12/186.0528.0-632.0166.000
06/11/186.0507.0-588.087.000
06/08/18-5.0441.0-714.0-714.000
06/07/18-1.0578.0-648.0305.000
06/06/18-6.0847.0-725.0-723.000
06/05/186.0690.0-636.0384.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,760.00 - 32,758.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83