TQCXNASD Tick02/24/2020
LAST:

 -778.0
CHANGE:
 699.00
OPEN:
-1.0
HIGH:
671.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
884.81
PREV:
-79.0
LOW:
-778.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20-1.0671.0-778.0-778.000
02/21/201.0467.0-538.0-79.000
02/20/201.0727.0-886.0235.000
02/19/201.0529.0-558.0-325.000
02/18/202.0463.0-524.0114.000
02/14/20-3.0518.0-821.0-67.000
02/13/20-1.0564.0-471.0416.000
02/12/20-1.0374.0-427.037.000
02/11/201.0412.0-716.0-197.000
02/10/205.0494.0-485.0494.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,190.00 - 968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83