TQCXNASD Tick05/25/2017
LAST:

 154.0
CHANGE:
 264.00
OPEN:
1.0
HIGH:
488.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
63.16
PREV:
418.0
LOW:
-575.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0488.0-575.0154.000
05/24/176.0472.0-850.0418.000
05/23/172.0453.0-518.064.000
05/22/176.0453.0-509.0344.000
05/19/17-3.0464.0-856.0-238.000
05/18/17-9.0588.0-586.0-126.000
05/17/17-2.0608.0-860.0-814.000
05/16/172.0386.0-622.0384.000
05/15/17-3.0773.0-661.0771.000
05/12/17-3.0491.0-613.0-128.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,066.00 - 1,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03