TACKAMEX Tick06/21/2018
LAST:

 9,805
CHANGE:
 154.00
OPEN:
10,001
HIGH:
10,186
ASK:
0
VOLUME:
0
CHANGE(%):
1.55
PREV:
9,959
LOW:
9,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810,00110,1869,5949,80500
06/20/1810,00110,2889,7379,95900
06/19/189,97410,4359,68910,00500
06/18/189,99510,2949,73910,11000
06/15/189,98910,3379,62510,16500
06/14/189,99610,1789,7179,98300
06/13/189,99210,1929,4559,77100
06/12/189,99810,2729,56510,08400
06/11/189,99610,2549,7889,96000
06/08/1810,00710,3689,76910,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,760.00 - 42,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83