TACKAMEX Tick06/28/17 14:55
LAST:

 10,090
CHANGE:
 281.00
OPEN:
9,998
HIGH:
10,297
ASK:
0
VOLUME:
0
CHANGE(%):
2.86
PREV:
9,809
LOW:
9,835
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/179,99810,2979,83510,09000
06/27/179,99710,2429,5779,80900
06/26/1710,00210,2019,61010,04100
06/23/179,99910,3319,78810,05800
06/22/179,99910,2569,7319,92900
06/21/179,99910,2039,64210,01900
06/20/1710,00110,0889,6499,82600
06/19/179,99610,2469,74610,15100
06/16/1710,00110,3419,77810,23500
06/15/179,99710,3299,80310,19800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,414.00 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61