TACKAMEX Tick02/17/2017
LAST:

 10,323
CHANGE:
 220.00
OPEN:
9,997
HIGH:
10,323
ASK:
0
VOLUME:
0
CHANGE(%):
2.18
PREV:
10,103
LOW:
9,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/179,99710,3239,70710,32300
02/16/1710,00110,2019,67310,10300
02/15/1710,00110,4229,80810,26400
02/14/179,99710,3049,68510,20400
02/13/1710,00310,2659,74610,06400
02/10/179,99610,3069,85610,28800
02/09/1710,00110,2559,77010,07400
02/08/179,99810,3489,80210,13000
02/07/179,99710,1789,65210,07100
02/06/1710,00210,1639,63510,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,414.00 - 10,496.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,298470.24
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47