TACKAMEX Tick04/26/2017
LAST:

 9,916
CHANGE:
 73.00
OPEN:
9,998
HIGH:
10,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
9,989
LOW:
9,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/179,99810,3339,6929,91600
04/25/1710,00610,2639,8129,98900
04/24/1710,00310,2719,74110,11200
04/21/1710,00310,2219,67810,02800
04/20/1710,00110,3259,77610,00800
04/19/179,99710,1359,57810,02100
04/18/1710,00310,2749,67610,05100
04/17/1710,00510,3369,77110,27900
04/14/179,7439,7439,7439,74300
04/13/1710,00310,2669,5659,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,414.00 - 10,576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34