TACKAMEX Tick12/15/2017
LAST:

 10,039
CHANGE:
 241.00
OPEN:
9,999
HIGH:
10,318
ASK:
0
VOLUME:
0
CHANGE(%):
2.46
PREV:
9,798
LOW:
9,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179,99910,3189,77710,03900
12/14/179,99910,1449,5739,79800
12/13/1710,00310,2509,7169,93000
12/12/179,99510,2579,7209,98000
12/11/1710,00210,2209,78710,08400
12/08/1710,00210,3059,73510,05700
12/07/1710,00610,2449,68910,14500
12/06/1710,00110,1989,7149,88400
12/05/179,99910,1749,6429,76000
12/04/1710,01210,1669,5049,76700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,446.00 - 10,711.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23