TACKAMEX Tick12/07/16 09:42
LAST:

 9,975
CHANGE:
 154.00
OPEN:
9,997
HIGH:
10,130
ASK:
0
VOLUME:
0
CHANGE(%):
1.52
PREV:
10,129
LOW:
9,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169,99710,1309,9519,97500
12/06/169,99410,2709,80010,12900
12/05/1610,00210,3079,82410,08500
12/02/1610,00210,2359,73110,11800
12/01/1610,00310,1999,63510,03500
11/30/1610,00410,1919,6959,85400
11/29/169,99610,2859,74210,00500
11/28/169,99910,1719,6489,94700
11/25/1610,00210,1989,80110,19200
11/24/1610,13410,13410,13410,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,414.00 - 10,652.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55