TACKAMEX Tick09/21/2017
LAST:

 10,173
CHANGE:
 0.00
OPEN:
10,471
HIGH:
10,711
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,173
LOW:
10,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710,47110,71110,17310,17300
09/20/1710,36410,5959,83110,17300
09/19/1710,17310,48410,17310,36500
09/18/1710,17310,4399,83810,31600
09/15/1710,00210,2449,83610,17300
09/14/1710,00110,2689,83810,17300
09/13/179,99710,1439,79210,08700
09/12/1710,00410,2589,84410,25200
09/11/1710,00110,3359,82010,08600
09/08/1710,00610,2879,71810,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,446.00 - 10,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72