TICKNYSE Tick04/20/2018
LAST:

 10,101		CHANGE:
 397.00		OPEN:
9,984		HIGH:
10,768		ASK:
0		VOLUME:
0
CHANGE(%):
3.78		PREV:
10,498		LOW:
9,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189,98410,7689,07110,10100
04/19/189,99411,0819,13310,49800
04/18/1810,00310,7199,19410,01200
04/17/1810,00210,7889,06610,14000
04/16/1810,01010,7599,21710,35500
04/13/1810,00810,9168,99410,18700
04/12/189,99110,9658,96110,19000
04/11/189,99111,0449,08810,40900
04/10/1810,00711,0228,81710,07400
04/09/1810,00442,766-22,76713000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:-22,767.00 - 42,766.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23