INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

09 Jun 26 15:24

LAST: 9,884	CHANGE: 617.00	OPEN: 9,997	HIGH: 10,757	ASK: 0	VOLUME: 0
LAST: 9,884	CHG(%): 6.24	PREV: 9,881	LOW: 9,082	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	10,043	10,667	9,122	10,498
08 Jun 26	9,990	10,485	9,270	9,881
05 Jun 26	9,999	10,460	9,296	10,036
04 Jun 26	10,003	10,421	9,664	10,049
03 Jun 26	9,999	10,315	9,479	9,510
02 Jun 26	9,998	10,437	9,571	9,840
01 Jun 26	10,002	10,422	9,549	9,860
29 May 26	10,002	10,402	9,428	9,746
28 May 26	10,011	10,453	9,664	9,850
27 May 26	10,008	10,394	9,381	9,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,884