TICKNYSE Tick07/10/25 16:46
LAST:

 9,960		CHANGE:
 197.00		OPEN:
10,010		HIGH:
10,537		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
10,157		LOW:
9,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510,01010,5379,3369,96000
07/09/259,97710,6049,30510,15700
07/08/2510,01410,8039,2909,56000
07/07/2510,01510,7128,9219,84700
07/03/259,98910,6589,37810,65400
07/02/2510,01510,5829,33410,14500
07/01/2510,00110,7179,14510,11500
06/30/2510,00410,7328,9369,75900
06/27/259,95610,5118,88110,08300
06/26/259,96410,6919,51810,09300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,720.00 - 11,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57