TICKNYSE Tick01/20/2017
LAST:

 9,879
CHANGE:
 381.00
OPEN:
10,007
HIGH:
10,713
ASK:
0
VOLUME:
0
CHANGE(%):
3.71
PREV:
10,260
LOW:
9,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710,00710,7139,2259,87900
01/19/179,99610,7408,97710,26000
01/18/179,99710,5679,28210,56700
01/17/1710,00110,5479,1709,98100
01/13/179,99110,6239,29210,62300
01/12/179,98510,7109,1219,77200
01/11/1710,00110,9129,21610,78600
01/10/179,99710,8069,23310,42000
01/09/179,99410,8049,3489,93600
01/06/1710,01810,6119,35710,20600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,699.00 - 11,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71