INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

04 Dec 25 15:59

LAST: 10,123	CHANGE: 113.00	OPEN: 9,999	HIGH: 10,556	ASK: 0	VOLUME: 0
LAST: 10,123	CHG(%): 1.12	PREV: 10,058	LOW: 9,075	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	9,999	10,556	9,075	9,945
03 Dec 25	9,998	10,503	9,506	10,058
02 Dec 25	9,995	10,645	9,241	9,816
01 Dec 25	9,991	10,495	9,224	9,224
28 Nov 25	10,003	10,446	9,375	10,156
26 Nov 25	9,999	10,604	9,294	9,616
25 Nov 25	9,998	10,566	9,475	9,817
24 Nov 25	9,992	10,570	9,393	10,032
21 Nov 25	10,003	10,891	9,335	9,818
20 Nov 25	10,004	10,869	8,860	9,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,123