INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

05 Nov 2025

LAST: 9,979	CHANGE: 37.00	OPEN: 9,998	HIGH: 10,667	ASK: 0	VOLUME: 0
LAST: 9,979	CHG(%): 0.37	PREV: 9,942	LOW: 9,570	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	9,998	10,667	9,570	9,979
04 Nov 25	9,974	10,527	9,108	9,942
03 Nov 25	10,026	10,645	9,375	9,848
31 Oct 25	9,991	10,511	9,284	9,985
30 Oct 25	9,985	10,496	9,221	10,068
29 Oct 25	9,984	10,604	9,033	9,553
28 Oct 25	9,991	10,658	9,439	9,780
27 Oct 25	10,004	10,400	9,435	9,855
24 Oct 25	9,997	10,479	9,454	9,907
23 Oct 25	10,021	10,702	9,417	10,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,979