TICKNYSE Tick05/26/2017
LAST:

 10,366		CHANGE:
 34.00		OPEN:
9,998		HIGH:
10,561		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
10,332		LOW:
9,358		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,99810,5619,35810,36600
05/25/1710,00410,8369,21410,33200
05/24/1710,00610,6509,11910,45600
05/23/179,99810,6309,34510,00400
05/22/1710,00510,6289,26510,41700
05/19/1710,00110,7658,90110,44700
05/18/179,98910,7489,1799,36400
05/17/1710,00110,7329,0629,39100
05/16/1710,00410,6189,24610,25400
05/15/1710,01110,7279,24610,27800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,699.00 - 11,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04