TICKNYSE Tick03/22/2017
LAST:

 9,927
CHANGE:
 344.00
OPEN:
10,006
HIGH:
10,884
ASK:
0
VOLUME:
0
CHANGE(%):
3.35
PREV:
10,271
LOW:
9,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1710,00610,8849,1139,92700
03/21/1710,00810,8288,99210,27100
03/20/179,99010,7119,09810,22500
03/17/1710,00210,6849,30210,20900
03/16/179,99310,6099,14110,59400
03/15/1710,02110,9288,71510,54700
03/14/1710,00310,9319,22510,07900
03/13/1710,00310,6539,2729,89800
03/10/1710,00210,7479,1119,61500
03/09/1710,00710,9499,11910,06700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,699.00 - 11,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51