TICKNYSE Tick06/05/2020
LAST:

 10,312
CHANGE:
 243.00
OPEN:
10,004
HIGH:
10,841
ASK:
0
VOLUME:
0
CHANGE(%):
2.30
PREV:
10,555
LOW:
9,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2010,00410,8419,14210,31200
06/04/209,99710,7278,94510,55500
06/03/209,99710,6279,21910,03400
06/02/209,99810,7169,16410,00200
06/01/2010,00310,7799,2679,65800
05/29/209,99711,0548,88210,06500
05/28/2010,00210,8399,0149,62000
05/27/209,99410,9999,12710,44800
05/26/2010,00110,6269,12010,25400
05/22/209,99810,8059,23310,42600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,796.00 - 11,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83