INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

19 Dec 25 13:01

LAST: 10,029	CHANGE: 40.00	OPEN: 10,004	HIGH: 10,461	ASK: 0	VOLUME: 0
LAST: 10,029	CHG(%): 0.40	PREV: 9,989	LOW: 9,585	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	10,004	10,461	9,585	10,029
18 Dec 25	9,975	10,758	9,211	9,989
17 Dec 25	10,003	10,507	9,338	9,831
16 Dec 25	9,997	10,659	9,212	9,923
15 Dec 25	10,007	10,617	9,295	9,951
12 Dec 25	9,995	10,482	9,261	9,752
11 Dec 25	10,004	10,617	9,448	9,778
10 Dec 25	9,994	10,904	9,330	10,037
09 Dec 25	10,001	10,554	9,464	9,559
08 Dec 25	9,993	10,464	9,403	9,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,029