TICKNYSE Tick07/21/2017
LAST:

 10,550
CHANGE:
 487.00
OPEN:
10,006
HIGH:
10,560
ASK:
0
VOLUME:
0
CHANGE(%):
4.84
PREV:
10,063
LOW:
9,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,00610,5609,41710,55000
07/20/1710,00110,7029,34410,06300
07/19/1710,00310,5619,34410,49000
07/18/179,99410,5919,24410,32500
07/17/179,99810,5289,29210,31800
07/14/179,99710,7639,25410,76100
07/13/1710,00210,6829,26910,15800
07/12/179,99810,8649,12610,25100
07/11/179,99810,7738,9299,83700
07/10/179,99210,7469,2999,53100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,699.00 - 11,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13