TICKNYSE Tick10/17/2017
LAST:

 10,198
CHANGE:
 203.00
OPEN:
10,008
HIGH:
10,616
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
10,401
LOW:
9,446
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710,00810,6169,44610,19800
10/16/1710,00110,6769,34710,40100
10/13/179,99310,5919,46010,02100
10/12/179,99610,6579,2569,97200
10/11/179,99210,6129,44910,17400
10/10/179,99810,6229,4849,90900
10/09/179,99910,5369,3109,95400
10/06/1710,00110,5769,36010,19000
10/05/1710,02110,4959,48610,37600
10/04/1710,00610,5459,51710,13300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,715.00 - 11,133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05