INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

29 May 26 15:59

LAST: 9,855	CHANGE: 104.00	OPEN: 10,002	HIGH: 10,402	ASK: 0	VOLUME: 0
LAST: 9,855	CHG(%): 1.06	PREV: 9,850	LOW: 9,420	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	10,002	10,402	9,428	9,746
28 May 26	10,011	10,453	9,664	9,850
27 May 26	10,008	10,394	9,381	9,418
26 May 26	10,001	10,468	9,553	9,695
22 May 26	10,010	10,576	9,468	10,063
21 May 26	9,989	10,754	9,318	10,362
20 May 26	10,005	10,549	9,326	10,402
19 May 26	9,987	10,598	9,347	9,876
18 May 26	10,002	10,503	9,301	9,902
15 May 26	10,014	10,581	9,478	9,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,855