TICKNYSE Tick01/22/2018
LAST:

 10,335
CHANGE:
 193.00
OPEN:
9,989
HIGH:
10,691
ASK:
0
VOLUME:
0
CHANGE(%):
1.90
PREV:
10,142
LOW:
9,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189,98910,6919,32510,33500
01/19/189,99610,6529,45510,14200
01/18/189,99710,4968,7949,91000
01/17/189,99710,6879,31710,15900
01/16/1810,01310,7079,08910,18900
01/15/1810,25210,25210,25210,25200
01/12/1810,00210,5839,37310,25200
01/11/189,99710,7359,35010,67600
01/10/189,97810,5989,30010,23400
01/09/189,99410,4649,33910,06000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,715.00 - 11,133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23