INDEX, TICK End of Day and Historical Quotes [NYSE Tick]

26 Dec 25 15:59

LAST: 9,893	CHANGE: 117.00	OPEN: 9,997	HIGH: 10,620	ASK: 0	VOLUME: 0
LAST: 9,893	CHG(%): 1.17	PREV: 10,010	LOW: 9,361	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	9,997	10,620	9,370	9,893
24 Dec 25	10,003	10,485	9,632	10,010
23 Dec 25	10,002	10,370	9,487	9,936
22 Dec 25	10,001	10,494	9,382	10,486
19 Dec 25	10,004	10,461	9,335	10,135
18 Dec 25	9,975	10,758	9,211	9,989
17 Dec 25	10,003	10,507	9,338	9,831
16 Dec 25	9,997	10,659	9,212	9,923
15 Dec 25	10,007	10,617	9,295	9,951
12 Dec 25	9,995	10,482	9,261	9,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,893