TICKNYSE Tick07/18/25 16:17
LAST:

 9,880		CHANGE:
 415.00		OPEN:
9,989		HIGH:
10,580		ASK:
0		VOLUME:
0
CHANGE(%):
4.38		PREV:
9,465		LOW:
9,194		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,98910,5809,1949,88000
07/17/259,98310,6019,2769,46500
07/16/2510,00210,7729,02410,17700
07/15/2510,01510,6109,1199,76200
07/14/259,99610,6249,14410,32600
07/11/2510,02210,5449,06510,23100
07/10/2510,01010,5379,3369,96000
07/09/259,97710,6049,30510,15700
07/08/2510,01410,8039,2909,56000
07/07/2510,01510,7128,9219,84700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,720.00 - 11,261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29