TACXAMEX Tick07/11/25 16:04
LAST:

 7.000		CHANGE:
 53.00		OPEN:
1.000		HIGH:
391.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
88.33		PREV:
60.000		LOW:
-576.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.000391.000-576.0007.00000
07/10/25-39.000620.000-469.00060.00000
07/09/251.000637.000-707.000362.00000
07/08/25-59.000558.000-471.000-1.00000
07/07/256.000303.000-1088.000292.00000
07/03/25-10.000439.000-511.000140.00000
07/02/25-25.000633.000-251.000514.00000
07/01/25-38.000666.000-507.000-13.00000
06/30/25-8.000703.000-667.000291.00000
06/27/25-34.000550.000-983.000241.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,452.00 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46