TACXAMEX Tick02/28/2020
LAST:

 286.0
CHANGE:
 836.00
OPEN:
-1.0
HIGH:
725.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
152.00
PREV:
-550.0
LOW:
-405.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20-1.0725.0-405.0286.000
02/27/202.0568.0-611.0-550.000
02/26/20-6.0507.0-605.0-362.000
02/25/20-10.0217.0-705.0-234.000
02/24/2012.0400.0-526.0-259.000
02/21/20-6.0294.0-402.0100.000
02/20/203.0359.0-499.0211.000
02/19/20-10.0270.0-269.0-19.000
02/18/20-5.0314.0-377.0121.000
02/14/203.0289.0-428.0268.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-754.00 - 599.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83