TACXAMEX Tick03/23/2017
LAST:

 34.00
CHANGE:
 18.00
OPEN:
1.00
HIGH:
393.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
34.62
PREV:
52.00
LOW:
-367.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.00393.00-367.0034.0000
03/22/17-1.00386.00-282.0052.0000
03/21/17-1.00152.00-521.00-108.0000
03/20/173.00224.00-366.0036.0000
03/17/173.00335.00-269.00-14.0000
03/16/17-1.00183.00-311.0097.0000
03/15/17-8.00576.00-161.0033.0000
03/14/17-2.00273.00-287.00106.0000
03/13/17-3.00263.00-255.00134.0000
03/10/17-4.00352.00-376.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-586.00 - 576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03