TACXAMEX Tick06/03/2020
LAST:

 32.00
CHANGE:
 268.00
OPEN:
-3.00
HIGH:
434.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
89.33
PREV:
300.00
LOW:
-224.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20-3.00434.00-224.0032.0000
06/02/20-1.00387.00-425.00300.0000
06/01/20-3.00533.00-196.0096.0000
05/29/20-1.00460.00-503.00234.0000
05/28/202.00422.00-638.00-256.0000
05/27/203.00556.00-584.00382.0000
05/26/20-3.00354.00-431.00-51.0000
05/22/20-1.00426.00-333.00262.0000
05/21/201.00279.00-514.00-57.0000
05/20/20-2.00388.00-423.00222.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-754.00 - 725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83