TACXAMEX Tick05/26/2017
LAST:

 107.0
CHANGE:
 59.00
OPEN:
2.0
HIGH:
212.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
122.92
PREV:
48.0
LOW:
-262.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0212.0-262.0107.000
05/25/17-1.0320.0-310.048.000
05/24/17-3.0294.0-286.0175.000
05/23/17-3.0199.0-303.0110.000
05/22/17-4.0274.0-249.0203.000
05/19/17-3.0310.0-267.0116.000
05/18/17-1.0288.0-264.0-161.000
05/17/17-5.0135.0-487.0-226.000
05/16/17-3.0206.0-342.0147.000
05/15/17-2.0244.0-270.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-586.00 - 576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24