TACXAMEX Tick05/24/2018
LAST:

 76.00
CHANGE:
 188.00
OPEN:
4.00
HIGH:
342.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
71.21
PREV:
264.00
LOW:
-300.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184.00342.00-300.0076.0000
05/23/18-9.00356.00-290.00264.0000
05/22/18-7.00191.00-466.00-182.0000
05/21/18-3.00292.00-342.00145.0000
05/18/18-11.00275.00-231.0017.0000
05/17/18-6.00352.00-443.009.0000
05/16/183.00365.00-276.0044.0000
05/15/18-5.00302.00-346.0037.0000
05/14/18-6.00208.00-419.00-18.0000
05/11/18-5.00219.00-369.00128.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-666.00 - 711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83