TACXAMEX Tick01/20/2017
LAST:

 224.0
CHANGE:
 192.00
OPEN:
-1.0
HIGH:
254.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
600.00
PREV:
32.0
LOW:
-340.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17-1.0254.0-340.0224.000
01/19/17-4.0206.0-381.032.000
01/18/171.0227.0-293.0140.000
01/17/171.0187.0-313.055.000
01/13/1712.0222.0-206.0209.000
01/12/174.0308.0-354.0-33.000
01/11/175.0311.0-284.0283.000
01/10/17-2.0300.0-396.029.000
01/09/172.0240.0-267.0-46.000
01/06/17-2.0253.0-238.069.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-586.00 - 496.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71