TACXAMEX Tick08/23/2017
LAST:

 -31.00		CHANGE:
 93.00		OPEN:
-11.00		HIGH:
363.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
150.00		PREV:
62.00		LOW:
-164.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17-11.00363.00-164.00-31.0000
08/22/171.00256.00-136.0062.0000
08/21/17-2.00277.00-256.00-15.0000
08/18/17-1.00383.00-243.00-89.0000
08/17/17-2.00121.00-517.00-240.0000
08/16/177.00231.00-203.00127.0000
08/15/172.00286.00-229.00-64.0000
08/14/171.00377.00-261.0026.0000
08/11/171.00285.00-272.0064.0000
08/10/17-10.00197.00-472.00-212.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-586.00 - 576.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91