TACXAMEX Tick02/22/2018
LAST:

 -142.0
CHANGE:
 155.00
OPEN:
-1.0
HIGH:
374.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
52.19
PREV:
-297.0
LOW:
-494.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18-1.0374.0-494.0-142.000
02/21/181.0426.0-572.0-297.000
02/20/18-13.0308.0-511.0-155.000
02/19/18-135.0-135.0-135.0-135.000
02/16/18-8.0346.0-400.0-135.000
02/15/181.0386.0-454.0314.000
02/14/18-4.0520.0-202.0108.000
02/13/1811.0408.0-243.088.000
02/12/184.0467.0-407.0-81.000
02/09/182.0569.0-552.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-666.00 - 711.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23