INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

05 Jun 26 15:59

LAST: 9,670	CHANGE: 284.00	OPEN: 9,994	HIGH: 10,404	ASK: 0	VOLUME: 0
LAST: 9,670	CHG(%): 2.80	PREV: 10,129	LOW: 8,995	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	9,994	10,403	8,995	9,845
04 Jun 26	9,992	10,572	9,577	10,129
03 Jun 26	9,977	10,407	9,255	9,889
02 Jun 26	10,003	10,489	9,477	9,885
01 Jun 26	10,005	10,756	9,403	9,998
29 May 26	9,999	10,484	9,210	9,690
28 May 26	9,978	10,776	9,709	9,938
27 May 26	10,017	10,541	9,230	9,705
26 May 26	10,004	10,456	9,344	9,870
22 May 26	9,992	10,585	9,198	10,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,670