TQCKNASD Tick06/18/2018
LAST:

 10,317		CHANGE:
 115.00		OPEN:
10,001		HIGH:
10,689		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
10,202		LOW:
9,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1810,00110,6899,41010,31700
06/15/189,98910,6739,55510,20200
06/14/189,99910,5219,36410,28600
06/13/1810,00410,6109,38010,01500
06/12/1810,00610,5289,36810,16600
06/11/1810,00610,5079,41210,08700
06/08/189,99510,4419,2869,28600
06/07/189,99910,5789,35210,30500
06/06/189,99410,8479,2759,27700
06/05/1810,00610,6909,36410,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:-22,760.00 - 42,758.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83