TQCKNASD Tick03/24/2017
LAST:

 9,874
CHANGE:
 109.00
OPEN:
10,003
HIGH:
10,793
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
9,983
LOW:
9,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,00310,7939,3289,87400
03/23/1710,00510,6369,1849,98300
03/22/179,99410,6129,2349,59400
03/21/1710,00510,4969,05610,01800
03/20/1710,00310,4069,32910,15100
03/17/1710,00510,5029,44310,49200
03/16/1710,00110,6109,44210,61000
03/15/179,99810,6379,17310,06600
03/14/179,99410,5519,4779,78100
03/13/1710,00610,4489,61110,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,906.00 - 11,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13