INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

24 Apr 26 15:59

LAST: 10,086	CHANGE: 577.00	OPEN: 10,001	HIGH: 10,961	ASK: 0	VOLUME: 0
LAST: 10,086	CHG(%): 5.91	PREV: 9,768	LOW: 9,538	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	9,991	10,961	9,538	10,345
23 Apr 26	9,999	10,585	8,792	9,768
22 Apr 26	9,995	10,485	9,242	10,304
21 Apr 26	10,001	10,734	8,911	9,882
20 Apr 26	9,998	10,753	9,274	9,902
17 Apr 26	9,997	10,746	9,158	10,085
16 Apr 26	10,012	10,603	9,052	10,415
15 Apr 26	10,013	10,694	9,267	10,328
14 Apr 26	10,007	10,710	9,101	10,410
13 Apr 26	9,998	10,992	9,588	10,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,086