TQCKNASD Tick05/22/2017
LAST:

 10,344
CHANGE:
 582.00
OPEN:
10,006
HIGH:
10,453
ASK:
0
VOLUME:
0
CHANGE(%):
5.96
PREV:
9,762
LOW:
9,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710,00610,4539,49110,34400
05/19/179,99710,4649,1449,76200
05/18/179,99110,5889,4149,87400
05/17/179,99810,6089,1409,18600
05/16/1710,00210,3869,37810,38400
05/15/179,99710,7739,33910,77100
05/12/179,99710,4919,3879,87200
05/11/1710,00910,4929,44010,06700
05/10/1710,00210,4629,5289,83700
05/09/1710,00210,4059,29210,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,934.00 - 11,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86