INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

10 Apr 26 15:59

LAST: 9,931	CHANGE: 215.00	OPEN: 9,995	HIGH: 10,544	ASK: 0	VOLUME: 0
LAST: 9,931	CHG(%): 2.19	PREV: 9,806	LOW: 9,122	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	9,987	10,544	9,122	9,591
09 Apr 26	9,978	10,981	9,213	9,806
08 Apr 26	10,002	10,622	8,936	10,230
07 Apr 26	10,001	11,376	8,734	9,584
06 Apr 26	10,001	10,910	8,639	9,830
02 Apr 26	10,002	11,455	9,180	10,162
01 Apr 26	10,001	11,518	9,333	10,031
31 Mar 26	10,001	11,518	9,333	10,031
30 Mar 26	9,986	10,763	8,815	9,912
27 Mar 26	9,997	10,776	9,061	9,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,931