INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

01 May 26 15:59

LAST: 9,767	CHANGE: 291.00	OPEN: 10,001	HIGH: 10,572	ASK: 0	VOLUME: 0
LAST: 9,767	CHG(%): 2.88	PREV: 10,087	LOW: 9,381	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,989	10,567	9,381	9,796
30 Apr 26	9,999	10,769	9,464	10,087
29 Apr 26	9,996	10,500	9,022	10,025
28 Apr 26	9,985	10,489	9,389	9,489
27 Apr 26	9,996	10,442	9,388	9,465
24 Apr 26	9,991	10,961	9,538	10,345
23 Apr 26	9,999	10,585	8,792	9,768
22 Apr 26	9,995	10,485	9,242	10,304
21 Apr 26	10,001	10,734	8,911	9,882
20 Apr 26	9,998	10,753	9,274	9,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,767