INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

22 May 26 15:59

LAST: 9,730	CHANGE: 266.00	OPEN: 10,002	HIGH: 10,599	ASK: 0	VOLUME: 0
LAST: 9,730	CHG(%): 2.56	PREV: 10,383	LOW: 9,198	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,992	10,585	9,198	10,117
21 May 26	9,999	11,222	9,248	10,383
20 May 26	9,994	10,801	9,388	10,403
19 May 26	9,995	10,798	9,233	9,742
18 May 26	9,991	10,750	9,087	9,797
15 May 26	9,993	10,696	9,217	9,336
14 May 26	9,991	10,618	9,306	9,967
13 May 26	10,006	10,712	9,628	9,755
12 May 26	9,999	10,654	9,278	9,933
11 May 26	9,992	10,575	9,412	10,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,730