TQCKNASD Tick12/14/2017
LAST:

 9,482
CHANGE:
 631.00
OPEN:
9,996
HIGH:
10,466
ASK:
0
VOLUME:
0
CHANGE(%):
6.24
PREV:
10,113
LOW:
9,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179,99610,4669,2109,48200
12/13/1710,00210,5739,58510,11300
12/12/179,99010,4059,5539,98000
12/11/179,99810,2349,5469,90800
12/08/179,99910,3259,4589,84500
12/07/1710,00510,5809,47310,21600
12/06/1710,00110,5409,3899,38900
12/05/1710,00410,4939,4809,48400
12/04/179,99510,5239,3159,77800
12/01/1710,00210,7559,17610,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,869.00 - 11,708.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23