TQCKNASD Tick01/19/2017
LAST:

 9,781
CHANGE:
 580.00
OPEN:
10,003
HIGH:
10,420
ASK:
0
VOLUME:
0
CHANGE(%):
5.60
PREV:
10,361
LOW:
9,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710,00310,4209,2089,78100
01/18/179,99410,4769,47110,36100
01/17/1710,00110,3249,4409,53400
01/13/179,99810,9089,55610,90600
01/12/1710,00210,5809,3089,53200
01/11/1710,00410,6479,42610,64700
01/10/179,99710,5819,38210,47500
01/09/1710,00110,5739,48710,00900
01/06/1710,00410,4399,40010,31800
01/05/1710,00210,5039,34010,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,906.00 - 11,023.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71