INDEX, TQCK End of Day and Historical Quotes [NASD Tick]

11 May 26 15:59

LAST: 10,133	CHANGE: 26.00	OPEN: 9,998	HIGH: 10,575	ASK: 0	VOLUME: 0
LAST: 10,133	CHG(%): 0.26	PREV: 10,036	LOW: 9,412	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	9,992	10,575	9,412	10,062
08 May 26	9,999	10,527	9,230	10,036
07 May 26	10,015	10,372	9,173	9,742
06 May 26	10,005	10,511	9,586	9,656
05 May 26	9,997	10,649	9,524	9,928
04 May 26	10,013	10,669	8,909	9,687
01 May 26	9,989	10,567	9,381	9,796
30 Apr 26	9,999	10,769	9,464	10,087
29 Apr 26	9,996	10,500	9,022	10,025
28 Apr 26	9,985	10,489	9,389	9,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,133