TQCKNASD Tick07/20/17 10:22
LAST:

 10,091
CHANGE:
 91.00
OPEN:
9,994
HIGH:
10,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
10,000
LOW:
9,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,99410,2149,77010,09100
07/19/1710,00110,4849,68510,31500
07/18/179,99910,4069,31210,13200
07/17/1710,00110,4619,46210,46100
07/14/1710,00410,8079,49510,80700
07/13/179,99610,5489,33910,26500
07/12/1710,00511,0489,48510,54500
07/11/179,99910,5639,1529,63000
07/10/1710,00110,5289,4409,44400
07/07/1710,00510,7109,62810,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,997.00 - 11,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26