TQCKNASD Tick09/22/2017
LAST:

 10,017		CHANGE:
 0.00		OPEN:
10,017		HIGH:
11,708		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
10,017		LOW:
10,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710,01711,70810,01710,01700
09/21/1710,80011,31610,01710,01700
09/20/1710,67111,15410,01710,01700
09/19/1710,01710,74910,01710,67000
09/18/1710,01610,5229,61010,40400
09/15/1710,01710,4109,42510,01700
09/14/1710,00810,4479,65910,01700
09/13/1710,00210,3219,7179,94500
09/12/179,99610,4839,71010,48100
09/11/1710,00110,5539,67210,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,869.00 - 11,328.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82