TRINNYSE Trin01/13/2017
LAST:

 1.300
CHANGE:
 0.19
OPEN:
1.000
HIGH:
1.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.12
PREV:
1.110
LOW:
0.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.0001.8100.9101.30000
01/12/170.8101.2800.6201.11000
01/11/170.6101.4600.6101.23000
01/10/174.5204.5200.9501.23000
01/09/172.2402.2400.9401.37000
01/06/170.8602.4300.8601.20000
01/05/172.3102.3100.7401.02000
01/04/174.5904.5900.8301.03000
01/03/171.8001.8000.5300.84000
01/02/171.6701.6701.6701.67000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 78.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39