TRINNYSE Trin05/24/17 09:34
LAST:

 1.020
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.00
PREV:
1.000
LOW:
0.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0402.0400.7601.02000
05/23/170.5401.8300.5401.07000
05/22/170.8001.8600.6801.36000
05/19/170.0301.1700.0300.59000
05/18/172.0602.7501.0401.20000
05/17/170.2101.3700.2101.16000
05/16/170.2202.0700.2201.19000
05/15/170.2801.1300.2800.91000
05/12/171.0301.4700.6701.31000
05/11/176.1606.1600.9201.12000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.03 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10