TRINNYSE Trin03/24/2017
LAST:

 1.170
CHANGE:
 0.49
OPEN:
4.760
HIGH:
4.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
29.52
PREV:
1.660
LOW:
0.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.7604.7600.8001.17000
03/23/170.5501.9900.5501.66000
03/22/170.6301.4800.5301.16000
03/21/172.7602.7600.8101.54000
03/20/171.2101.6200.8501.13000
03/17/170.9803.8800.6402.26000
03/16/170.7101.4100.5301.24000
03/15/170.9802.1500.6301.31000
03/14/179.1009.1001.1601.29000
03/13/171.1901.1900.3401.00000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.03 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13