TRINNYSE Trin07/20/17 12:37
LAST:

 1.330
CHANGE:
 0.33
OPEN:
0.380
HIGH:
1.610
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.00
PREV:
1.000
LOW:
0.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.3801.6100.3801.37000
07/19/171.1701.5500.5800.71000
07/18/1717.48017.4800.8101.35000
07/17/170.5701.1100.1700.97000
07/14/170.3201.5900.3201.07000
07/13/177.1407.1400.4900.59000
07/12/171.8702.4700.9601.33000
07/11/170.7301.2400.7100.84000
07/10/170.1600.9300.1600.77000
07/07/171.2202.3800.9501.62000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.03 - 65.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26