TRINNYSE Trin12/15/2017
LAST:

 0.8800
CHANGE:
 0.44
OPEN:
1.5400
HIGH:
1.5400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
33.33
PREV:
1.3200
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.54001.54000.38000.880000
12/14/170.07001.34000.07001.320000
12/13/171.18001.96000.73001.310000
12/12/1743.270043.27000.65000.670000
12/11/172.59002.59000.50000.680000
12/08/176.42006.42000.45000.570000
12/07/170.85001.35000.73000.910000
12/06/171.09001.87000.81001.430000
12/05/171.60001.61000.44001.500000
12/04/171.78001.78000.69000.770000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.03 - 73.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23