TRINNYSE Trin06/18/2018
LAST:

 0.8600
CHANGE:
 0.35
OPEN:
0.8700
HIGH:
1.5300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
28.93
PREV:
1.2100
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.87001.53000.80000.860000
06/15/181.75006.95000.79001.210000
06/14/180.89001.57000.89001.290000
06/13/181.98001.98000.72001.120000
06/12/180.87000.98000.46000.850000
06/11/180.10000.72000.10000.700000
06/08/182.58002.58000.68000.680000
06/07/182.52002.52000.86001.020000
06/06/181.40001.40000.62000.730000
06/05/181.78001.78000.77001.210000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:0.01 - 1,371.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83