TRIAAMEX Trin01/19/2018
LAST:

 0.9300
CHANGE:
 2.60
OPEN:
0.8500
HIGH:
1.4400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
73.65
PREV:
3.5300
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.85001.44000.58000.930000
01/18/180.5400274.21000.01003.530000
01/17/181.12002.27000.96001.240000
01/16/181.09001.52000.63001.130000
01/15/180.73000.73000.73000.730000
01/12/180.96001.53000.67000.730000
01/11/181.40001.81000.84001.150000
01/10/180.97001.01000.41000.930000
01/09/180.26001.07000.26000.900000
01/08/180.92002.37000.85001.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 274.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23