TRIAAMEX Trin03/24/2017
LAST:

 1.820
CHANGE:
 0.43
OPEN:
2.140
HIGH:
2.210
ASK:
0.000
VOLUME:
0
CHANGE(%):
30.94
PREV:
1.390
LOW:
0.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.1402.2100.6601.82000
03/23/171.1402.1300.4601.39000
03/22/171.0201.6400.3400.92000
03/21/170.2101.3300.2100.65000
03/20/171.5901.5900.4400.74000
03/17/170.5204.0200.5203.59000
03/16/170.5202.3000.5201.63000
03/15/172.1402.1400.7101.28000
03/14/171.4201.4200.4601.14000
03/13/170.9302.6700.5000.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 6.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13