TRIAAMEX Trin10/20/2017
LAST:

 0.9300
CHANGE:
 0.17
OPEN:
1.4800
HIGH:
1.8000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
22.37
PREV:
0.7600
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.48001.80000.87000.930000
10/19/171.69001.69000.61000.760000
10/18/170.68001.44000.56001.310000
10/17/170.81000.81000.23000.660000
10/16/170.52001.02000.52001.010000
10/13/174.85004.85000.96001.060000
10/12/170.88002.91000.72002.180000
10/11/170.82001.64000.78000.910000
10/10/170.92001.52000.87001.160000
10/09/172.17002.17000.93001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 246.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17