TRIAAMEX Trin05/23/2017
LAST:

 1.130
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.24
PREV:
1.180
LOW:
0.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2301.8000.6801.13000
05/22/170.1902.0600.1901.18000
05/19/171.8201.8200.9301.35000
05/18/1717.67017.6701.2001.37000
05/17/170.6502.5200.4800.59000
05/16/170.2802.1300.2800.93000
05/15/170.7501.7100.6800.93000
05/12/170.5600.9000.3800.84000
05/11/170.6700.9900.3700.92000
05/10/170.1801.3200.1800.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05