TRIAAMEX Trin07/25/17 10:47
LAST:

 1.010
CHANGE:
 0.01
OPEN:
0.140
HIGH:
1.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.1401.0500.1401.01000
07/24/172.0602.0600.8301.29000
07/21/170.2701.6200.2701.55000
07/20/171.4102.3900.7201.65000
07/19/172.7302.7301.0501.09000
07/18/170.4601.2200.4600.99000
07/17/171.5801.9100.8301.59000
07/14/171.2602.1101.0401.63000
07/13/170.2101.7700.2100.84000
07/12/170.7203.4400.7201.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02