TRIAAMEX Trin01/19/2017
LAST:

 1.310
CHANGE:
 0.03
OPEN:
0.830
HIGH:
2.300
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.24
PREV:
1.340
LOW:
0.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.8302.3000.5501.31000
01/18/174.4104.4100.5101.34000
01/17/170.7801.0300.4700.88000
01/13/172.2702.4400.7400.87000
01/12/170.3001.7500.3000.93000
01/11/170.9401.7800.5001.19000
01/10/170.3101.6600.3100.70000
01/09/170.2001.0400.2000.78000
01/06/171.1401.9700.7501.55000
01/05/171.1401.1400.5600.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61